Mintpad Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000401
-0.77%
$ -- $ 22,925
Dec 17, 2023 $ 0.0000405
-82.11%
$ 40,472 $ 206,103
Dec 15, 2023 $ 0.000087
+0.00%
$ -- $ 12,495
Jun 8, 2023 $ 0.0000616
+2.43%
$ -- $ 18,442
Jun 7, 2023 $ 0.00006
-8.22%
$ 59,991 $ 18,103
Jun 6, 2023 $ 0.00006
-6.26%
$ 60,027 $ 17,783
Jun 5, 2023 $ 0.0000639
-2.14%
$ 63,893 $ 18,596
Jun 4, 2023 $ 0.0000654
-9.23%
$ 65,367 $ 17,154
Jun 3, 2023 $ 0.0000721
+8.81%
$ 72,149 $ 18,674
Jun 2, 2023 $ 0.0000664
-8.31%
$ 66,430 $ 17,191
Jun 1, 2023 $ 0.0000723
-1.29%
$ 72,323 $ 18,476
May 31, 2023 $ 0.0000731
+7.41%
$ 73,131 $ 18,292
May 30, 2023 $ 0.000068
-8.12%
$ 68,011 $ 17,436
May 29, 2023 $ 0.000074
+6.85%
$ 73,965 $ 17,782
May 28, 2023 $ 0.0000692
+1.16%
$ 69,175 $ 16,940
May 27, 2023 $ 0.0000686
+1.03%
$ 68,579 $ 18,730
May 26, 2023 $ 0.0000679
+0.35%
$ 67,936 $ 17,967
May 25, 2023 $ 0.0000678
-11.85%
$ 67,751 $ 34,858
May 24, 2023 $ 0.0000769
+7.43%
$ 76,937 $ 17,861
May 23, 2023 $ 0.0000717
-8.45%
$ 71,686 $ 17,189
May 22, 2023 $ 0.0000782
-3.16%
$ 78,206 $ 17,482
May 21, 2023 $ 0.0000808
+6.36%
$ 80,808 $ 18,701
May 20, 2023 $ 0.000076
+1.79%
$ 75,986 $ 18,319
May 19, 2023 $ 0.0000746
-1.27%
$ 74,603 $ 17,530
May 18, 2023 $ 0.0000757
-9.29%
$ 75,685 $ 17,350
May 17, 2023 $ 0.0000835
-0.34%
$ 83,498 $ 17,664
May 16, 2023 $ 0.0000837
+8.45%
$ 83,701 $ 17,793
May 15, 2023 $ 0.0000772
-2.97%
$ 77,250 $ 18,263
May 14, 2023 $ 0.0000796
+0.20%
$ 79,645 $ 18,175
May 13, 2023 $ 0.0000794
+3.79%
$ 79,422 $ 18,681
May 12, 2023 $ 0.0000766
-10.49%
$ 76,569 $ 17,886
May 11, 2023 $ 0.0000855
+8.12%
$ 85,491 $ 17,369
May 10, 2023 $ 0.000079
-7.47%
$ 78,976 $ 16,860
May 9, 2023 $ 0.0000853
+8.30%
$ 85,325 $ 17,835
May 8, 2023 $ 0.0000787
-3.88%
$ 78,728 $ 18,126
May 7, 2023 $ 0.000082
-9.52%
$ 82,040 $ 17,474
May 6, 2023 $ 0.0000908
+6.18%
$ 90,814 $ 17,990
May 5, 2023 $ 0.0000855
-9.29%
$ 85,472 $ 18,309
May 4, 2023 $ 0.0000944
-1.54%
$ 94,416 $ 18,120
May 3, 2023 $ 0.000096
+0.81%
$ 96,004 $ 18,255
May 2, 2023 $ 0.0000953
+7.62%
$ 95,337 $ 17,430
May 1, 2023 $ 0.0000887
-17.34%
$ 88,710 $ 17,477
Apr 30, 2023 $ 0.000107
+4.62%
$ 106,881 $ 16,974
Apr 29, 2023 $ 0.000102
-0.76%
$ 101,960 $ 18,045
Apr 28, 2023 $ 0.000102
-3.16%
$ 102,475 $ 17,928
Apr 27, 2023 $ 0.000106
+7.08%
$ 105,774 $ 18,179
Apr 26, 2023 $ 0.0000988
-13.04%
$ 98,817 $ 17,907
Apr 25, 2023 $ 0.000115
+10.20%
$ 114,815 $ 17,445
Apr 24, 2023 $ 0.000104
-9.53%
$ 103,921 $ 18,105
Apr 23, 2023 $ 0.000113
+7.65%
$ 113,130 $ 18,172
Download