Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plumber Historical Data

PLUMBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000368
+0.00%
$35,137 $478
Yesterday $0.00079
-2.29%
$754,225 $1.05 million
Oct 3, 2026 $0.000808
-6.51%
$772,187 $1.02 million
Oct 2, 2026 $0.000865
-12.42%
$826,640 $968,278
Oct 1, 2026 $0.000995
+21.83%
$950,164 $1.02 million
Sep 30, 2026 $0.000831
-26.68%
$780,785 $984,320
Sep 29, 2026 $0.00114
-11.62%
$1.09 million $993,749
Sep 28, 2026 $0.00132
-7.41%
$1.23 million $1.04 million
Sep 27, 2026 $0.0015
-9.00%
$1.37 million $1.02 million
Sep 26, 2026 $0.00166
-5.32%
$1.57 million $1.03 million
Sep 25, 2026 $0.00177
-15.26%
$1.67 million $1.02 million
Sep 24, 2026 $0.00214
-10.94%
$2 million $974,205
Sep 23, 2026 $0.00253
-17.70%
$2.29 million $993,269
Sep 22, 2026 $0.00314
+47.53%
$2.94 million $983,256
Sep 21, 2026 $0.00221
+42.76%
$2.03 million $925,484
Sep 20, 2026 $0.00154
-17.66%
$1.48 million $981,071
Sep 19, 2026 $0.00187
-1.89%
$1.78 million $976,554
Sep 18, 2026 $0.00188
+37.52%
$1.8 million $989,151
Sep 17, 2026 $0.00153
-7.00%
$1.46 million $1.04 million
Sep 16, 2026 $0.00164
+36.04%
$1.57 million $1 million
Sep 15, 2026 $0.00121
-14.52%
$1.15 million $1.01 million
Sep 14, 2026 $0.0014
+37.10%
$1.33 million $1.03 million
Sep 13, 2026 $0.001
+1.76K%
$956,304 $1.04 million
Sep 12, 2026 $0.0000536
-21.18%
$51,251 $6,924
Sep 11, 2026 $0.000068
+3.62%
$65,019 $6,524
Sep 10, 2026 $0.0000652
-0.81%
$62,307 $18,682
Sep 9, 2026 $0.0000658
-0.67%
$62,826 $11,690
Sep 8, 2026 $0.0000662
-25.54%
$63,246 $25,318
Sep 7, 2026 $0.00009
-15.97%
$85,996 $14,975
Sep 6, 2026 $0.000114
+35.99%
$109,141 $89,672
Sep 5, 2026 $0.0000863
-15.16%
$82,423 $24,724
Sep 4, 2026 $0.000102
-21.00%
$97,149 $20,920
Sep 3, 2026 $0.000128
+7.04%
$122,644 $133,558
Sep 2, 2026 $0.00012
+9.10%
$114,914 $127,757
Sep 1, 2026 $0.000108
-11.11%
$105,121 $19,074
Aug 31, 2026 $0.000132
-0.90%
$116,611 $50,071
Aug 30, 2026 $0.000152
+72.22%
$128,548 $261,790
Aug 29, 2026 $0.0000923
-11.06%
$84,495 $147,234
Aug 28, 2026 $0.000102
-13.65%
$99,079 $130,896
Aug 27, 2026 $0.000115
-2.81%
$112,617 $134,860
Aug 26, 2026 $0.00012
-15.30%
$112,999 $150,403
Aug 25, 2026 $0.000144
+7.53%
$135,043 $227,733
Aug 24, 2026 $0.000134
-11.14%
$127,753 $177,123
Aug 23, 2026 $0.00015
+5.90%
$145,095 $127,606
Aug 22, 2026 $0.000141
-42.43%
$135,373 $261,515
Aug 21, 2026 $0.000245
+72.29%
$233,143 $617,428
Aug 20, 2026 $0.000142
+6.51%
$135,738 $202,056
Aug 19, 2026 $0.000133
-7.16%
$127,175 $213,801
Aug 18, 2026 $0.000144
-22.08%
$137,281 $1.36 million
Aug 17, 2026 $0.000184
-34.63%
$176,238 $1.27 million
Download