Plumber Historical Data

PLUMBER
Download
Date Close Price change Market cap Trading volume
Today $0.0000703
+0.00%
$70,060 $11,726
Yesterday $0.0000652
-0.81%
$62,307 $18,682
Sep 9, 2026 $0.0000658
-0.67%
$62,826 $11,690
Sep 8, 2026 $0.0000662
-25.54%
$63,246 $25,318
Sep 7, 2026 $0.00009
-15.97%
$85,996 $14,975
Sep 6, 2026 $0.000114
+35.99%
$109,141 $89,672
Sep 5, 2026 $0.0000863
-15.16%
$82,423 $24,724
Sep 4, 2026 $0.000102
-21.00%
$97,149 $20,920
Sep 3, 2026 $0.000128
+7.04%
$122,644 $133,558
Sep 2, 2026 $0.00012
+9.10%
$114,914 $127,757
Sep 1, 2026 $0.000108
-11.11%
$105,121 $19,074
Aug 31, 2026 $0.000132
-0.90%
$116,611 $50,071
Aug 30, 2026 $0.000152
+72.22%
$128,548 $261,790
Aug 29, 2026 $0.0000923
-11.06%
$84,495 $147,234
Aug 28, 2026 $0.000102
-13.65%
$99,079 $130,896
Aug 27, 2026 $0.000115
-2.81%
$112,617 $134,860
Aug 26, 2026 $0.00012
-15.30%
$112,999 $150,403
Aug 25, 2026 $0.000144
+7.53%
$135,043 $227,733
Aug 24, 2026 $0.000134
-11.14%
$127,753 $177,123
Aug 23, 2026 $0.00015
+5.90%
$145,095 $127,606
Aug 22, 2026 $0.000141
-42.43%
$135,373 $261,515
Aug 21, 2026 $0.000245
+72.29%
$233,143 $617,428
Aug 20, 2026 $0.000142
+6.51%
$135,738 $202,056
Aug 19, 2026 $0.000133
-7.16%
$127,175 $213,801
Aug 18, 2026 $0.000144
-22.08%
$137,281 $1.36 million
Aug 17, 2026 $0.000184
-34.63%
$176,238 $1.27 million
Aug 16, 2026 $0.000282
-36.65%
$269,519 $1.36 million
Aug 15, 2026 $0.000445
+17.09%
$425,265 $1.61 million
Aug 14, 2026 $0.00038
-27.31%
$363,384 $2.12 million
Aug 13, 2026 $0.000525
-60.79%
$496,639 $3.63 million
Aug 12, 2026 $0.00134
-49.45%
$1.28 million $11.8 million
Download