Plumber Historical Data

PLUMBER
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00171
-2.11%
$ 1.63 million $ 18.03 million
6:58 PM $ 0.00174
+2.72%
$ 1.63 million $ 18.3 million
6:57 PM $ 0.00168
+0.31%
$ 1.63 million $ 18.07 million
6:56 PM $ 0.00169
+2.52%
$ 1.63 million $ 17.99 million
6:55 PM $ 0.00165
+6.82%
$ 1.63 million $ 17.84 million
6:54 PM $ 0.00154
-1.99%
$ 1.47 million $ 17.01 million
6:53 PM $ 0.00157
-0.02%
$ 1.47 million $ 17.19 million
6:52 PM $ 0.00159
+0.26%
$ 1.47 million $ 17.46 million
6:51 PM $ 0.00159
+0.05%
$ 1.47 million $ 17.43 million
6:50 PM $ 0.00159
-0.16%
$ 1.47 million $ 17.43 million
6:49 PM $ 0.00159
+1.62%
$ 1.52 million $ 17.52 million
6:48 PM $ 0.00156
+0.24%
$ 1.52 million $ 17.3 million
6:47 PM $ 0.00156
-5.00%
$ 1.52 million $ 17.21 million
6:46 PM $ 0.00164
+3.30%
$ 1.52 million $ 17.89 million
6:45 PM $ 0.00159
+2.39%
$ 1.52 million $ 17.43 million
6:44 PM $ 0.00155
+1.12%
$ 1.48 million $ 17.2 million
6:43 PM $ 0.00153
+4.96%
$ 1.48 million $ 17.21 million
6:42 PM $ 0.00147
-0.83%
$ 1.48 million $ 16.78 million
6:41 PM $ 0.00149
+2.77%
$ 1.48 million $ 17.09 million
6:40 PM $ 0.00147
-3.10%
$ 1.48 million $ 16.92 million
6:39 PM $ 0.00151
-3.92%
$ 1.44 million $ 17.32 million
6:38 PM $ 0.00158
+0.55%
$ 1.44 million $ 17.68 million
6:37 PM $ 0.00157
-0.38%
$ 1.44 million $ 17.67 million
6:36 PM $ 0.00157
-4.39%
$ 1.44 million $ 17.64 million
6:35 PM $ 0.00165
+1.29%
$ 1.44 million $ 18.26 million
6:34 PM $ 0.00163
-2.59%
$ 1.56 million $ 18.11 million
6:33 PM $ 0.00167
+1.63%
$ 1.56 million $ 18.4 million
6:32 PM $ 0.00164
-1.29%
$ 1.56 million $ 18.3 million
6:31 PM $ 0.00166
-0.62%
$ 1.56 million $ 18.49 million
6:30 PM $ 0.00168
+1.23%
$ 1.56 million $ 18.67 million
6:29 PM $ 0.00166
-2.17%
$ 1.58 million $ 18.5 million
6:28 PM $ 0.00169
-0.07%
$ 1.58 million $ 18.76 million
6:27 PM $ 0.00169
+0.53%
$ 1.58 million $ 18.74 million
6:26 PM $ 0.00168
+2.68%
$ 1.58 million $ 18.8 million
6:25 PM $ 0.00164
+1.68%
$ 1.58 million $ 18.42 million
6:24 PM $ 0.00163
-1.95%
$ 1.56 million $ 18.19 million
6:23 PM $ 0.00169
+2.03%
$ 1.56 million $ 18.78 million
6:22 PM $ 0.00165
+0.19%
$ 1.56 million $ 18.55 million
6:21 PM $ 0.00165
-1.07%
$ 1.56 million $ 18.51 million
6:20 PM $ 0.00167
+3.49%
$ 1.56 million $ 18.82 million
6:19 PM $ 0.00161
-1.78%
$ 1.54 million $ 18.38 million
6:18 PM $ 0.00164
+3.00%
$ 1.54 million $ 18.64 million
6:17 PM $ 0.00159
+0.13%
$ 1.54 million $ 18.33 million
6:16 PM $ 0.00157
-6.19%
$ 1.54 million $ 18.05 million
6:15 PM $ 0.00167
-0.44%
$ 1.54 million $ 18.94 million
6:14 PM $ 0.00168
-3.31%
$ 1.61 million $ 18.98 million
6:13 PM $ 0.00176
+2.82%
$ 1.61 million $ 19.62 million
6:12 PM $ 0.00171
-1.35%
$ 1.61 million $ 19.22 million
6:11 PM $ 0.00173
-3.29%
$ 1.61 million $ 19.36 million
6:10 PM $ 0.00179
-0.12%
$ 1.61 million $ 19.7 million
Download