Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plumber Historical Data

PLUMBER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0014
-0.14%
$1.33 million $1.03 million
Sep 14, 10 PM $0.0014
-3.31%
$1.34 million $1.02 million
Sep 14, 9 PM $0.00151
-2.64%
$1.44 million $1.02 million
Sep 14, 8 PM $0.00149
-10.58%
$1.42 million $1.02 million
Sep 14, 7 PM $0.00153
+18.74%
$1.46 million $1 million
Sep 14, 6 PM $0.00129
+10.95%
$1.23 million $1.01 million
Sep 14, 5 PM $0.00116
-6.83%
$1.11 million $1.03 million
Sep 14, 4 PM $0.00125
+5.40%
$1.19 million $1.04 million
Sep 14, 3 PM $0.00119
+1.97%
$1.14 million $1.04 million
Sep 14, 2 PM $0.00117
+0.60%
$1.11 million $1.04 million
Sep 14, 1 PM $0.00116
-2.61%
$1.11 million $1.04 million
Sep 14, 12 PM $0.00123
-3.75%
$1.18 million $1.03 million
Sep 14, 11 AM $0.00128
-8.82%
$1.22 million $1.04 million
Sep 14, 10 AM $0.00141
-1.12%
$1.34 million $1.04 million
Sep 14, 9 AM $0.00142
-2.67%
$1.36 million $1.05 million
Sep 14, 8 AM $0.00146
+2.60%
$1.39 million $1.06 million
Sep 14, 7 AM $0.00143
+4.85%
$1.36 million $1.06 million
Sep 14, 6 AM $0.00137
+5.31%
$1.31 million $1.06 million
Sep 14, 5 AM $0.0013
+23.29%
$1.24 million $1.06 million
Sep 14, 4 AM $0.00105
-6.14%
$1.01 million $1.05 million
Sep 14, 3 AM $0.00113
+11.34%
$1.08 million $1.05 million
Sep 14, 2 AM $0.00102
-2.68%
$970,634 $1.06 million
Sep 14, 1 AM $0.00104
+8.97%
$998,340 $1.04 million
Sep 14, 12 AM $0.000958
-5.99%
$915,224 $1.03 million
Sep 13, 11 PM $0.001
-0.69%
$956,304 $1.04 million
Sep 13, 10 PM $0.00103
-26.04%
$984,971 $1.04 million
Sep 13, 9 PM $0.00138
+2.29%
$1.32 million $1.03 million
Sep 13, 8 PM $0.00135
+8.60%
$1.29 million $1.03 million
Sep 13, 7 PM $0.00125
-5.18%
$1.19 million $1.04 million
Sep 13, 6 PM $0.00131
-3.31%
$1.26 million $1.03 million
Sep 13, 5 PM $0.00148
+0.54%
$1.42 million $1.02 million
Sep 13, 4 PM $0.00147
-4.68%
$1.4 million $1.01 million
Sep 13, 3 PM $0.00156
-3.70%
$1.49 million $996,902
Sep 13, 2 PM $0.00152
+6.14%
$1.45 million $993,330
Sep 13, 1 PM $0.00144
-1.64%
$1.38 million $1 million
Sep 13, 12 PM $0.00146
-3.58%
$1.39 million $985,907
Sep 13, 11 AM $0.00151
-1.75%
$1.44 million $987,116
Sep 13, 10 AM $0.00154
+3.21%
$1.48 million $978,779
Sep 13, 9 AM $0.00151
+10.13%
$1.44 million $989,392
Sep 13, 8 AM $0.00137
+26.01%
$1.31 million $988,371
Sep 13, 7 AM $0.00109
-9.25%
$1.04 million $993,779
Sep 13, 6 AM $0.0012
-6.68%
$1.15 million $977,719
Sep 13, 5 AM $0.00129
+0.23%
$1.23 million $984,528
Sep 13, 4 AM $0.0000578
-0.86%
$55,179 $7,871
Sep 13, 3 AM $0.0000583
-1.57%
$55,674 $7,855
Sep 13, 2 AM $0.0000593
+4.58%
$56,621 $7,946
Sep 13, 1 AM $0.0000569
+0.30%
$54,385 $7,319
Sep 13, 12 AM $0.0000567
+5.41%
$54,149 $7,403
Sep 12, 11 PM $0.0000536
+2.09%
$51,251 $6,924
Sep 12, 10 PM $0.0000522
-1.61%
$49,862 $7,387