Plumber Historical Data

PLUMBER Page 11
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00177
+4.96%
$ 1.73 million $ 19.68 million
6:06 PM $ 0.00169
-1.94%
$ 1.73 million $ 18.98 million
6:05 PM $ 0.00172
+2.15%
$ 1.73 million $ 19.41 million
6:04 PM $ 0.00168
+7.63%
$ 1.61 million $ 19.13 million
6:03 PM $ 0.00156
+1.46%
$ 1.61 million $ 18.23 million
6:02 PM $ 0.00157
+0.96%
$ 1.61 million $ 18.13 million
6:01 PM $ 0.00155
-4.58%
$ 1.61 million $ 18.05 million
6:00 PM $ 0.00167
-1.78%
$ 1.61 million $ 19.02 million
5:59 PM $ 0.0017
+0.19%
$ 1.63 million $ 19.12 million
5:58 PM $ 0.00171
-0.64%
$ 1.63 million $ 19.32 million
5:57 PM $ 0.00173
+2.61%
$ 1.63 million $ 19.49 million
5:56 PM $ 0.00169
-0.64%
$ 1.63 million $ 19.11 million
5:55 PM $ 0.0017
+2.10%
$ 1.63 million $ 19.25 million
5:54 PM $ 0.00166
-1.64%
$ 1.58 million $ 18.85 million
5:53 PM $ 0.00169
-0.84%
$ 1.58 million $ 19.13 million
5:52 PM $ 0.00171
+0.27%
$ 1.58 million $ 19.3 million
5:51 PM $ 0.0017
-4.90%
$ 1.58 million $ 19.05 million
5:50 PM $ 0.0018
+0.93%
$ 1.58 million $ 19.94 million
5:49 PM $ 0.00178
-14.09%
$ 1.71 million $ 19.66 million
5:48 PM $ 0.00207
+1.21%
$ 1.71 million $ 22.14 million
5:47 PM $ 0.00205
+0.04%
$ 1.71 million $ 21.89 million
5:46 PM $ 0.00205
-1.30%
$ 1.71 million $ 21.82 million
5:45 PM $ 0.00208
-2.74%
$ 1.71 million $ 22.05 million
5:44 PM $ 0.00212
+0.07%
$ 2.03 million $ 22.5 million
5:43 PM $ 0.00212
-1.99%
$ 2.03 million $ 22.52 million
5:42 PM $ 0.00216
-0.94%
$ 2.03 million $ 22.82 million
5:41 PM $ 0.00218
+1.49%
$ 2.03 million $ 23.03 million
5:40 PM $ 0.00215
-1.61%
$ 2.03 million $ 22.75 million
5:39 PM $ 0.00218
-0.23%
$ 2.09 million $ 23.1 million
5:38 PM $ 0.00219
+0.64%
$ 2.09 million $ 23.15 million
5:37 PM $ 0.00218
+1.41%
$ 2.09 million $ 23.08 million
5:36 PM $ 0.00214
+3.49%
$ 2.09 million $ 22.83 million
5:35 PM $ 0.00207
+0.14%
$ 2.09 million $ 22.4 million
5:34 PM $ 0.00207
+0.25%
$ 1.98 million $ 22.59 million
5:33 PM $ 0.00207
-0.61%
$ 1.98 million $ 22.6 million
5:32 PM $ 0.00208
+0.41%
$ 1.98 million $ 22.63 million
5:31 PM $ 0.00207
-1.29%
$ 1.98 million $ 22.57 million
5:30 PM $ 0.00208
-0.82%
$ 1.98 million $ 22.69 million
5:29 PM $ 0.0021
-0.19%
$ 2 million $ 22.92 million
5:28 PM $ 0.00209
+2.70%
$ 2 million $ 22.85 million
5:27 PM $ 0.00203
+0.43%
$ 2 million $ 22.42 million
5:26 PM $ 0.00202
+1.72%
$ 2 million $ 22.36 million
5:25 PM $ 0.00199
-0.64%
$ 2 million $ 22.38 million
5:24 PM $ 0.002
-3.87%
$ 1.91 million $ 22.71 million
5:23 PM $ 0.00208
-1.20%
$ 1.91 million $ 23.53 million
5:22 PM $ 0.0021
-1.98%
$ 1.91 million $ 23.67 million
5:21 PM $ 0.00214
+0.48%
$ 1.91 million $ 24.07 million
5:20 PM $ 0.00213
-0.49%
$ 1.91 million $ 24.03 million
5:19 PM $ 0.00214
-0.34%
$ 2.05 million $ 24.11 million
5:18 PM $ 0.00215
-0.23%
$ 2.05 million $ 24.21 million