Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.000053
-0.17%
$50,613 $7,408
Sep 12, 8 PM $0.0000535
-1.00%
$51,101 $7,315
Sep 12, 7 PM $0.0000539
+0.76%
$51,453 $7,250
Sep 12, 6 PM $0.0000536
-3.84%
$51,251 $7,453
Sep 12, 5 PM $0.0000558
-5.21%
$53,282 $7,290
Sep 12, 4 PM $0.0000588
+1.15%
$56,192 $7,760
Sep 12, 3 PM $0.0000582
-1.16%
$55,648 $7,919
Sep 12, 2 PM $0.0000592
+0.00%
$56,561 $8,124
Sep 12, 1 PM $0.0000599
+2.37%
$57,268 $8,110
Sep 12, 12 PM $0.0000588
+0.39%
$56,210 $8,010
Sep 12, 11 AM $0.0000578
-5.68%
$55,206 $7,787
Sep 12, 10 AM $0.0000612
+3.29%
$58,508 $7,852
Sep 12, 9 AM $0.0000592
-1.93%
$56,547 $7,482
Sep 12, 8 AM $0.0000603
-6.68%
$57,634 $5,776
Sep 12, 7 AM $0.0000678
-1.11%
$64,763 $4,929
Sep 12, 6 AM $0.0000684
-0.29%
$65,365 $5,427
Sep 12, 5 AM $0.0000669
+0.00%
$63,879 $5,871
Sep 12, 4 AM $0.0000669
+0.00%
$63,871 $5,918
Sep 12, 3 AM $0.0000668
-0.83%
$63,777 $5,995
Sep 12, 2 AM $0.0000673
+0.14%
$64,300 $6,299
Sep 12, 1 AM $0.0000673
+0.52%
$64,254 $6,405
Sep 12, 12 AM $0.0000667
-1.97%
$63,741 $6,257
Sep 11, 11 PM $0.000068
-5.01%
$65,009 $6,524
Sep 11, 10 PM $0.0000715
+1.03%
$68,326 $7,985
Sep 11, 9 PM $0.0000711
-0.29%
$67,915 $7,855
Sep 11, 8 PM $0.000071
-0.08%
$67,835 $8,154
Sep 11, 7 PM $0.0000708
-4.09%
$67,623 $8,420
Sep 11, 6 PM $0.0000755
+1.40%
$72,127 $10,371
Sep 11, 5 PM $0.0000744
+4.66%
$71,105 $10,131
Sep 11, 4 PM $0.0000713
-0.03%
$68,088 $8,791
Sep 11, 3 PM $0.0000726
+4.77%
$69,394 $8,886
Sep 11, 2 PM $0.0000704
-2.53%
$67,209 $8,281
Sep 11, 1 PM $0.0000713
+3.06%
$68,088 $8,329
Sep 11, 12 PM $0.0000679
+0.00%
$64,875 $9,516
Sep 11, 11 AM $0.0000673
-2.08%
$64,324 $9,435
Sep 11, 10 AM $0.0000694
-1.73%
$66,288 $10,628
Sep 11, 9 AM $0.0000706
+0.05%
$67,462 $11,328
Sep 11, 8 AM $0.0000707
+0.37%
$67,551 $11,471
Sep 11, 7 AM $0.0000707
+0.30%
$67,506 $11,618
Sep 11, 6 AM $0.0000703
-6.07%
$67,144 $11,726
Sep 11, 5 AM $0.000075
+8.48%
$71,632 $12,255
Sep 11, 4 AM $0.0000692
-0.46%
$66,119 $11,079
Sep 11, 3 AM $0.000069
-1.68%
$65,904 $12,163
Sep 11, 2 AM $0.0000671
-0.91%
$64,084 $12,120
Sep 11, 1 AM $0.0000676
+0.15%
$64,615 $18,886
Sep 11, 12 AM $0.0000681
+3.63%
$65,015 $18,953
Sep 10, 11 PM $0.0000652
-3.78%
$62,307 $18,682
Sep 10, 10 PM $0.0000678
-4.37%
$64,780 $17,375
Sep 10, 9 PM $0.0000709
-2.58%
$67,713 $18,653
Sep 10, 8 PM $0.0000725
+0.36%
$69,284 $18,863