Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.0000725
+0.36%
$69,284 $18,863
Sep 10, 7 PM $0.0000722
+3.45%
$68,930 $23,160
Sep 10, 6 PM $0.0000698
+1.66%
$66,692 $20,527
Sep 10, 5 PM $0.0000696
+2.88%
$66,480 $20,487
Sep 10, 4 PM $0.000068
-0.12%
$64,957 $20,193
Sep 10, 3 PM $0.0000693
+0.98%
$66,220 $20,692
Sep 10, 2 PM $0.000068
+1.17%
$64,956 $20,176
Sep 10, 1 PM $0.0000678
+1.87%
$64,765 $20,006
Sep 10, 12 PM $0.0000678
-0.67%
$64,727 $20,025
Sep 10, 11 AM $0.0000708
-9.17%
$67,625 $19,435
Sep 10, 10 AM $0.0000782
+5.24%
$74,723 $20,412
Sep 10, 9 AM $0.0000743
+10.97%
$70,970 $19,271
Sep 10, 8 AM $0.0000669
+0.24%
$63,871 $16,878
Sep 10, 7 AM $0.0000667
+0.17%
$63,683 $17,221
Sep 10, 6 AM $0.0000668
-3.64%
$63,851 $17,076
Sep 10, 5 AM $0.0000701
+0.99%
$66,974 $18,012
Sep 10, 4 AM $0.0000694
-7.74%
$66,342 $17,902
Sep 10, 3 AM $0.0000752
+1.62%
$71,830 $18,449
Sep 10, 2 AM $0.000074
+16.03%
$70,724 $18,000
Sep 10, 1 AM $0.0000637
+4.59%
$60,902 $9,916
Sep 10, 12 AM $0.0000611
-7.14%
$58,326 $9,959
Sep 9, 11 PM $0.0000658
+6.44%
$62,826 $11,690
Sep 9, 10 PM $0.0000618
-0.90%
$59,071 $12,892
Sep 9, 9 PM $0.0000649
-0.17%
$61,974 $15,987
Sep 9, 8 PM $0.000065
-4.93%
$62,069 $16,149
Sep 9, 7 PM $0.0000686
-0.52%
$65,543 $12,824
Sep 9, 6 PM $0.0000691
-1.11%
$66,029 $12,913
Sep 9, 5 PM $0.0000698
-0.45%
$66,683 $13,043
Sep 9, 4 PM $0.0000704
+3.64%
$67,252 $12,934
Sep 9, 3 PM $0.0000681
-1.03%
$65,060 $12,788
Sep 9, 2 PM $0.0000693
-0.07%
$66,162 $13,498
Sep 9, 1 PM $0.0000695
-2.30%
$66,420 $14,097
Sep 9, 12 PM $0.0000712
-0.27%
$67,996 $14,958
Sep 9, 11 AM $0.0000714
+1.52%
$68,201 $16,304
Sep 9, 10 AM $0.0000666
+0.94%
$63,588 $16,036
Sep 9, 9 AM $0.0000655
-2.77%
$62,556 $15,830
Sep 9, 8 AM $0.0000673
-2.31%
$64,342 $16,502
Sep 9, 7 AM $0.0000692
+0.23%
$66,092 $16,738
Sep 9, 6 AM $0.0000691
-4.95%
$65,976 $17,475
Sep 9, 5 AM $0.0000721
-3.10%
$68,883 $18,586
Sep 9, 4 AM $0.0000745
+8.62%
$71,202 $25,574
Sep 9, 3 AM $0.0000684
+3.47%
$65,364 $24,162
Sep 9, 2 AM $0.0000662
+1.40%
$63,233 $24,370
Sep 9, 1 AM $0.0000652
+3.82%
$62,271 $23,134
Sep 9, 12 AM $0.0000628
-5.17%
$59,979 $22,280
Sep 8, 11 PM $0.0000662
-10.24%
$63,239 $25,318
Sep 8, 10 PM $0.0000735
-13.46%
$70,254 $26,612
Sep 8, 9 PM $0.0000847
+1.67%
$80,897 $26,873
Sep 8, 8 PM $0.0000833
-1.89%
$79,622 $27,023
Sep 8, 7 PM $0.0000844
-0.67%
$80,631 $28,045