Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0000849
-1.56%
$81,115 $28,889
Sep 8, 5 PM $0.0000858
-3.39%
$81,980 $29,161
Sep 8, 4 PM $0.0000888
+3.41%
$84,827 $30,501
Sep 8, 3 PM $0.0000843
-2.14%
$80,557 $28,903
Sep 8, 2 PM $0.0000862
-0.60%
$82,396 $30,529
Sep 8, 1 PM $0.0000863
-1.96%
$82,406 $29,877
Sep 8, 12 PM $0.0000878
-4.00%
$83,923 $30,430
Sep 8, 11 AM $0.0000916
-2.27%
$87,535 $29,363
Sep 8, 10 AM $0.0000936
-2.28%
$89,377 $29,962
Sep 8, 9 AM $0.0000958
-4.49%
$91,542 $31,079
Sep 8, 8 AM $0.0001
+3.97%
$95,838 $32,008
Sep 8, 7 AM $0.0000966
+8.36%
$92,276 $31,303
Sep 8, 6 AM $0.0000925
-8.20%
$88,370 $29,200
Sep 8, 5 AM $0.000101
+8.98%
$96,179 $30,944
Sep 8, 4 AM $0.0000925
+6.28%
$88,413 $20,713
Sep 8, 3 AM $0.0000871
-2.96%
$83,209 $19,540
Sep 8, 2 AM $0.0000898
-2.10%
$85,803 $19,005
Sep 8, 1 AM $0.0000916
-2.10%
$87,556 $19,279
Sep 8, 12 AM $0.0000945
+6.34%
$90,313 $19,384
Sep 7, 11 PM $0.00009
+5.89%
$85,996 $14,975
Sep 7, 10 PM $0.000085
-1.47%
$81,170 $13,746
Sep 7, 9 PM $0.0000862
-2.34%
$82,376 $12,887
Sep 7, 8 PM $0.0000886
+0.08%
$84,597 $12,264
Sep 7, 7 PM $0.0000891
-5.99%
$85,140 $11,590
Sep 7, 6 PM $0.0000948
-1.28%
$90,596 $12,159
Sep 7, 5 PM $0.0000961
-2.43%
$91,786 $12,485
Sep 7, 4 PM $0.0000984
+0.35%
$94,041 $14,732
Sep 7, 3 PM $0.0000976
-1.24%
$93,207 $15,257
Sep 7, 2 PM $0.0000988
+2.29%
$94,372 $22,621
Sep 7, 1 PM $0.0000918
-4.34%
$87,687 $21,169
Sep 7, 12 PM $0.0000959
-1.87%
$91,654 $21,503
Sep 7, 11 AM $0.0000919
-8.02%
$87,751 $23,849
Sep 7, 10 AM $0.0001
-0.47%
$95,533 $25,294
Sep 7, 9 AM $0.0001
-1.42%
$95,979 $24,944
Sep 7, 8 AM $0.0000988
-4.39%
$94,383 $24,615
Sep 7, 7 AM $0.000104
+3.57%
$99,414 $25,359
Sep 7, 6 AM $0.0001
-1.39%
$95,981 $26,019
Sep 7, 5 AM $0.000102
-0.41%
$97,241 $28,394
Sep 7, 4 AM $0.000102
-6.04%
$97,644 $35,352
Sep 7, 3 AM $0.000109
+3.43%
$104,008 $85,111
Sep 7, 2 AM $0.000106
+1.33%
$101,091 $83,454
Sep 7, 1 AM $0.000105
-2.28%
$100,271 $83,591
Sep 7, 12 AM $0.000106
-0.62%
$101,707 $84,597
Sep 6, 11 PM $0.000114
+10.33%
$109,141 $89,672
Sep 6, 10 PM $0.000104
+1.72%
$99,254 $82,967
Sep 6, 9 PM $0.0000999
-1.82%
$95,469 $79,889
Sep 6, 8 PM $0.000102
-1.12%
$97,034 $82,613
Sep 6, 7 PM $0.000103
+3.64%
$98,129 $84,060
Sep 6, 6 PM $0.0000991
+0.71%
$94,646 $80,727
Sep 6, 5 PM $0.0000989
-7.08%
$94,537 $80,375