Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plumber Historical Data

PLUMBER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.000107
+5.62%
$101,768 $83,696
Sep 6, 3 PM $0.000101
-1.75%
$96,923 $79,137
Sep 6, 2 PM $0.000106
-1.70%
$101,630 $73,998
Sep 6, 1 PM $0.000108
+1.14%
$103,108 $75,848
Sep 6, 12 PM $0.000107
-1.56%
$101,981 $77,689
Sep 6, 11 AM $0.000108
-5.94%
$103,657 $75,381
Sep 6, 10 AM $0.000116
-1.78%
$110,404 $80,768
Sep 6, 9 AM $0.000117
+1.62%
$111,812 $81,883
Sep 6, 8 AM $0.000115
+0.36%
$109,798 $80,425
Sep 6, 7 AM $0.000115
+6.35%
$109,446 $80,349
Sep 6, 6 AM $0.000108
-12.85%
$102,875 $74,658
Sep 6, 5 AM $0.000125
+2.91%
$119,383 $86,542
Sep 6, 4 AM $0.000122
+34.25%
$116,331 $78,107
Sep 6, 3 AM $0.0000903
+4.59%
$86,249 $18,717
Sep 6, 2 AM $0.0000857
-2.48%
$81,889 $21,137
Sep 6, 1 AM $0.0000879
-2.21%
$83,991 $25,276
Sep 6, 12 AM $0.0000902
+7.42%
$86,214 $25,724
Sep 5, 11 PM $0.0000863
+4.64%
$82,423 $24,724
Sep 5, 10 PM $0.0000826
+0.24%
$78,901 $23,642
Sep 5, 9 PM $0.0000817
+1.56%
$78,031 $23,538
Sep 5, 8 PM $0.0000865
-3.97%
$82,677 $24,422
Sep 5, 7 PM $0.000091
-1.99%
$86,911 $25,173
Sep 5, 6 PM $0.0000928
+3.13%
$88,652 $28,540
Sep 5, 5 PM $0.0000898
-0.47%
$85,777 $28,135
Sep 5, 4 PM $0.0000898
+0.06%
$85,842 $29,254
Sep 5, 3 PM $0.0000897
+3.05%
$85,665 $29,327
Sep 5, 2 PM $0.0000869
-0.54%
$83,042 $28,433
Sep 5, 1 PM $0.0000873
-9.46%
$83,436 $28,105
Sep 5, 12 PM $0.0000971
+11.22%
$92,813 $28,324
Sep 5, 11 AM $0.0000874
-3.39%
$83,473 $25,155
Sep 5, 10 AM $0.0000905
+0.02%
$86,500 $26,513
Sep 5, 9 AM $0.0000907
-1.31%
$86,651 $28,034
Sep 5, 8 AM $0.0000919
+3.95%
$87,798 $28,581
Sep 5, 7 AM $0.0000879
-1.57%
$84,025 $28,228
Sep 5, 6 AM $0.000089
-5.64%
$85,044 $27,680
Sep 5, 5 AM $0.0000941
+1.19%
$89,876 $27,474
Sep 5, 4 AM $0.0000906
-9.73%
$86,590 $24,605
Sep 5, 3 AM $0.0001
+13.01%
$95,886 $26,811
Sep 5, 2 AM $0.0000878
-10.16%
$83,903 $21,062
Sep 5, 1 AM $0.0000978
-1.34%
$93,414 $19,154
Sep 5, 12 AM $0.000101
-0.77%
$96,403 $21,275
Sep 4, 11 PM $0.000102
+0.75%
$97,247 $20,920
Sep 4, 10 PM $0.000102
-0.46%
$97,470 $21,311
Sep 4, 9 PM $0.000102
-0.49%
$97,922 $21,977
Sep 4, 8 PM $0.000103
-0.01%
$98,444 $21,384
Sep 4, 7 PM $0.000102
-16.59%
$97,428 $119,434
Sep 4, 6 PM $0.000122
+2.32%
$116,651 $120,680
Sep 4, 5 PM $0.00012
+11.48%
$114,190 $119,366
Sep 4, 4 PM $0.000107
+0.59%
$102,504 $115,703
Sep 4, 3 PM $0.000107
+2.28%
$102,056 $116,154