Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plumber Historical Data

PLUMBER Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.000107
+2.28%
$102,056 $116,154
Sep 4, 2 PM $0.000112
-0.17%
$106,719 $115,772
Sep 4, 1 PM $0.000112
+0.21%
$106,883 $118,163
Sep 4, 12 PM $0.000112
-0.60%
$106,662 $122,561
Sep 4, 11 AM $0.000112
+0.93%
$107,301 $128,405
Sep 4, 10 AM $0.000111
-1.62%
$106,307 $131,540
Sep 4, 9 AM $0.000113
+2.73%
$108,103 $131,804
Sep 4, 8 AM $0.000111
-4.78%
$105,864 $135,433
Sep 4, 7 AM $0.000116
-2.37%
$111,059 $133,950
Sep 4, 6 AM $0.000119
+3.44%
$113,468 $135,090
Sep 4, 5 AM $0.000114
-1.99%
$109,127 $134,116
Sep 4, 4 AM $0.000117
+0.28%
$111,429 $133,820
Sep 4, 3 AM $0.000117
-2.90%
$111,680 $134,715
Sep 4, 2 AM $0.00012
+1.59%
$114,650 $133,747
Sep 4, 1 AM $0.000118
-7.57%
$113,177 $132,485
Sep 4, 12 AM $0.000128
-0.70%
$122,236 $131,525
Sep 3, 11 PM $0.000128
+10.12%
$122,413 $133,558
Sep 3, 10 PM $0.000117
-1.59%
$111,329 $129,726
Sep 3, 9 PM $0.000119
+1.01%
$113,251 $130,331
Sep 3, 8 PM $0.000117
-0.25%
$111,910 $128,833
Sep 3, 7 PM $0.000117
-2.38%
$111,903 $128,980
Sep 3, 6 PM $0.00012
-0.81%
$114,709 $127,244
Sep 3, 5 PM $0.000121
+0.50%
$115,283 $128,277
Sep 3, 4 PM $0.00012
-0.33%
$114,635 $132,270
Sep 3, 3 PM $0.00012
-0.48%
$114,940 $132,272
Sep 3, 2 PM $0.000121
-1.35%
$115,567 $134,228
Sep 3, 1 PM $0.000123
+1.85%
$117,146 $132,506
Sep 3, 12 PM $0.00012
-0.55%
$114,820 $131,157
Sep 3, 11 AM $0.000121
+0.11%
$115,378 $131,076
Sep 3, 10 AM $0.000121
-3.71%
$115,403 $132,131
Sep 3, 9 AM $0.000126
+17.85%
$120,319 $132,553
Sep 3, 8 AM $0.000107
-0.55%
$101,936 $126,232
Sep 3, 7 AM $0.000108
-2.20%
$102,870 $126,872
Sep 3, 6 AM $0.00011
+0.49%
$105,106 $126,431
Sep 3, 5 AM $0.000109
-1.77%
$104,593 $125,911
Sep 3, 4 AM $0.000111
+0.76%
$106,233 $125,396
Sep 3, 3 AM $0.00011
+0.06%
$105,387 $127,728
Sep 3, 2 AM $0.00011
-0.57%
$105,448 $128,301
Sep 3, 1 AM $0.000112
+1.08%
$106,643 $128,852
Sep 3, 12 AM $0.00011
-7.78%
$105,468 $129,414
Sep 2, 11 PM $0.00012
+0.34%
$114,687 $127,757
Sep 2, 10 PM $0.00012
+0.75%
$114,622 $130,066
Sep 2, 9 PM $0.000119
-4.05%
$113,565 $130,805
Sep 2, 8 PM $0.000124
-2.15%
$118,395 $132,985
Sep 2, 7 PM $0.000127
-2.95%
$120,877 $133,142
Sep 2, 6 PM $0.000131
-3.93%
$125,174 $134,758
Sep 2, 5 PM $0.000136
+25.69%
$130,103 $135,910
Sep 2, 4 PM $0.000108
+1.01%
$103,555 $127,753
Sep 2, 3 PM $0.000107
-0.71%
$102,647 $126,909
Sep 2, 2 PM $0.000108
+0.08%
$102,965 $124,767