Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plumber Historical Data

PLUMBER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.000108
+0.08%
$102,965 $124,767
Sep 2, 1 PM $0.000108
-2.03%
$103,206 $124,925
Sep 2, 12 PM $0.00011
-0.75%
$105,433 $125,552
Sep 2, 11 AM $0.000111
-2.15%
$105,899 $125,600
Sep 2, 10 AM $0.000113
+0.47%
$108,272 $124,850
Sep 2, 9 AM $0.000112
-1.90%
$107,435 $125,496
Sep 2, 8 AM $0.000115
-1.77%
$109,983 $124,685
Sep 2, 7 AM $0.000117
+3.49%
$111,879 $124,767
Sep 2, 6 AM $0.000113
-0.98%
$107,857 $125,704
Sep 2, 5 AM $0.00011
+5.31%
$105,365 $14,774
Sep 2, 4 AM $0.000105
-9.36%
$100,086 $15,272
Sep 2, 3 AM $0.000116
+1.67%
$110,494 $15,627
Sep 2, 2 AM $0.000114
+2.68%
$108,697 $16,092
Sep 2, 1 AM $0.000111
-0.10%
$105,761 $15,663
Sep 2, 12 AM $0.000109
-0.76%
$104,325 $19,018
Sep 1, 11 PM $0.000108
-7.83%
$103,578 $19,074
Sep 1, 10 PM $0.000115
-0.55%
$109,533 $20,287
Sep 1, 9 PM $0.000113
+6.68%
$108,337 $23,961
Sep 1, 8 PM $0.000106
+0.06%
$101,375 $21,140
Sep 1, 7 PM $0.000106
-8.36%
$101,240 $21,368
Sep 1, 6 PM $0.000115
+1.44%
$110,212 $24,902
Sep 1, 5 PM $0.000114
+8.36%
$108,664 $24,788
Sep 1, 4 PM $0.000105
-0.11%
$100,571 $24,132
Sep 1, 3 PM $0.000105
-0.47%
$100,383 $25,639
Sep 1, 2 PM $0.000106
+1.57%
$101,460 $26,171
Sep 1, 1 PM $0.000105
+1.32%
$100,081 $26,261
Sep 1, 12 PM $0.000102
-5.71%
$97,531 $28,367
Sep 1, 11 AM $0.000108
-1.42%
$103,556 $34,706
Sep 1, 10 AM $0.00011
-2.14%
$105,270 $35,583
Sep 1, 9 AM $0.000114
+0.19%
$108,681 $36,401
Sep 1, 8 AM $0.000114
+1.84%
$108,672 $37,524
Sep 1, 7 AM $0.000112
-0.63%
$106,928 $37,233
Sep 1, 6 AM $0.00011
-8.04%
$105,239 $37,219
Sep 1, 5 AM $0.00012
+8.71%
$114,465 $40,625
Sep 1, 4 AM $0.00011
-1.35%
$105,351 $36,841
Sep 1, 3 AM $0.000112
-3.20%
$106,798 $37,900
Sep 1, 2 AM $0.000115
+5.22%
$110,330 $38,669
Sep 1, 1 AM $0.000108
-8.31%
$103,480 $40,655
Sep 1, 12 AM $0.000118
-3.33%
$112,646 $41,753
Aug 31, 11 PM $0.000122
-7.63%
$116,611 $44,986
Aug 31, 10 PM $0.000132
-0.22%
$126,532 $50,071
Aug 31, 9 PM $0.000133
-3.52%
$126,948 $55,166
Aug 31, 8 PM $0.000138
-1.18%
$131,737 $59,820
Aug 31, 7 PM $0.00014
-3.15%
$133,352 $68,574
Aug 31, 6 PM $0.000143
+8.70%
$136,867 $76,731
Aug 31, 5 PM $0.000131
+1.39%
$124,924 $73,822
Aug 31, 4 PM $0.000129
+4.72%
$123,378 $78,219
Aug 31, 3 PM $0.000123
-0.53%
$117,922 $82,943
Aug 31, 2 PM $0.000124
-3.68%
$118,251 $100,052
Aug 31, 1 PM $0.000128
+8.06%
$122,710 $103,785