Plumber Historical Data

PLUMBER Page 17
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0021
-0.19%
$ 2 million $ 22.92 million
5:28 PM $ 0.00209
+2.70%
$ 2 million $ 22.85 million
5:27 PM $ 0.00203
+0.43%
$ 2 million $ 22.42 million
5:26 PM $ 0.00202
+1.72%
$ 2 million $ 22.36 million
5:25 PM $ 0.00199
-0.64%
$ 2 million $ 22.38 million
5:24 PM $ 0.002
-3.87%
$ 1.91 million $ 22.71 million
5:23 PM $ 0.00208
-1.20%
$ 1.91 million $ 23.53 million
5:22 PM $ 0.0021
-1.98%
$ 1.91 million $ 23.67 million
5:21 PM $ 0.00214
+0.48%
$ 1.91 million $ 24.07 million
5:20 PM $ 0.00213
-0.49%
$ 1.91 million $ 24.03 million
5:19 PM $ 0.00214
-0.34%
$ 2.05 million $ 24.11 million
5:18 PM $ 0.00215
-0.23%
$ 2.05 million $ 24.21 million
5:17 PM $ 0.00216
-0.14%
$ 2.05 million $ 24.25 million
5:16 PM $ 0.00216
-0.06%
$ 2.05 million $ 24.28 million
5:15 PM $ 0.00216
-0.94%
$ 2.05 million $ 24.28 million
5:14 PM $ 0.00218
-0.26%
$ 2.09 million $ 24.48 million
5:13 PM $ 0.00219
-0.57%
$ 2.09 million $ 24.53 million
5:12 PM $ 0.0022
-0.39%
$ 2.09 million $ 24.62 million
5:11 PM $ 0.00222
-2.39%
$ 2.09 million $ 24.83 million
5:10 PM $ 0.00228
-3.17%
$ 2.09 million $ 25.22 million
5:09 PM $ 0.00235
+1.56%
$ 2.25 million $ 25.96 million
5:08 PM $ 0.00231
-0.85%
$ 2.25 million $ 25.54 million
5:07 PM $ 0.00233
+1.12%
$ 2.25 million $ 25.85 million
5:06 PM $ 0.00232
+5.82%
$ 2.25 million $ 25.81 million
5:05 PM $ 0.00219
+1.28%
$ 2.25 million $ 24.61 million
5:04 PM $ 0.00216
-1.11%
$ 2.06 million $ 24.37 million
5:03 PM $ 0.00218
+0.92%
$ 2.06 million $ 24.69 million
5:02 PM $ 0.00217
-0.63%
$ 2.06 million $ 24.43 million
5:01 PM $ 0.00218
+2.55%
$ 2.06 million $ 24.61 million
5:00 PM $ 0.00212
-0.49%
$ 2.06 million $ 24.32 million
4:59 PM $ 0.00212
+1.50%
$ 2.02 million $ 24.32 million
4:58 PM $ 0.00209
+2.49%
$ 2.02 million $ 24.07 million
4:57 PM $ 0.00204
-0.52%
$ 2.02 million $ 23.58 million
4:56 PM $ 0.00205
-0.27%
$ 2.02 million $ 23.79 million
4:55 PM $ 0.00205
+4.16%
$ 2.02 million $ 23.86 million
4:54 PM $ 0.00198
+3.45%
$ 1.89 million $ 23.22 million
4:53 PM $ 0.00191
-0.59%
$ 1.89 million $ 22.68 million
4:52 PM $ 0.00192
+0.33%
$ 1.89 million $ 22.86 million
4:51 PM $ 0.00192
-1.18%
$ 1.89 million $ 22.65 million
4:50 PM $ 0.00197
-3.02%
$ 1.89 million $ 23.2 million
4:49 PM $ 0.00204
+0.38%
$ 1.95 million $ 23.77 million
4:48 PM $ 0.00203
-0.41%
$ 1.95 million $ 23.65 million
4:47 PM $ 0.00204
+1.53%
$ 1.95 million $ 23.74 million
4:46 PM $ 0.002
+0.45%
$ 1.95 million $ 23.41 million
4:45 PM $ 0.00199
-2.37%
$ 1.95 million $ 23.3 million
4:44 PM $ 0.00204
+2.11%
$ 1.95 million $ 23.77 million
4:43 PM $ 0.002
-0.17%
$ 1.95 million $ 23.35 million
4:42 PM $ 0.002
-0.36%
$ 1.95 million $ 23.42 million
4:41 PM $ 0.00201
+0.23%
$ 1.95 million $ 23.53 million
4:40 PM $ 0.002
+0.50%
$ 1.95 million $ 23.6 million