Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.000128
+8.06%
$122,710 $103,785
Aug 31, 12 PM $0.00012
-7.98%
$114,233 $94,777
Aug 31, 11 AM $0.00013
-1.43%
$123,766 $96,918
Aug 31, 10 AM $0.000131
-0.17%
$125,279 $98,785
Aug 31, 9 AM $0.000132
-0.54%
$125,705 $101,698
Aug 31, 8 AM $0.000133
-2.13%
$126,908 $103,716
Aug 31, 7 AM $0.000136
-1.61%
$129,501 $108,473
Aug 31, 6 AM $0.000137
+2.34%
$130,640 $110,031
Aug 31, 5 AM $0.000134
+2.77%
$127,740 $117,485
Aug 31, 4 AM $0.00013
-3.88%
$124,131 $120,588
Aug 31, 3 AM $0.000135
-3.88%
$129,160 $138,797
Aug 31, 2 AM $0.000141
+0.08%
$134,407 $155,226
Aug 31, 1 AM $0.000138
-14.48%
$131,979 $236,335
Aug 31, 12 AM $0.000162
+20.91%
$154,373 $273,908
Aug 30, 11 PM $0.000135
-12.38%
$128,548 $233,487
Aug 30, 10 PM $0.000152
+9.39%
$145,551 $261,790
Aug 30, 9 PM $0.000139
+7.58%
$133,210 $246,887
Aug 30, 8 PM $0.000131
-11.81%
$124,813 $222,713
Aug 30, 7 PM $0.000149
-21.79%
$142,012 $245,410
Aug 30, 6 PM $0.000191
+3.87%
$182,135 $317,942
Aug 30, 5 PM $0.000184
-15.83%
$175,435 $302,896
Aug 30, 4 PM $0.000218
+30.92%
$208,453 $345,529
Aug 30, 3 PM $0.000167
+29.91%
$159,908 $258,002
Aug 30, 2 PM $0.00013
+2.48%
$124,047 $182,015
Aug 30, 1 PM $0.000127
-2.63%
$121,021 $177,155
Aug 30, 12 PM $0.000132
+5.66%
$126,439 $183,175
Aug 30, 11 AM $0.000125
-3.72%
$119,642 $173,202
Aug 30, 10 AM $0.000131
-6.04%
$124,776 $179,353
Aug 30, 9 AM $0.000145
+10.85%
$138,462 $195,480
Aug 30, 8 AM $0.000131
-5.74%
$125,493 $175,882
Aug 30, 7 AM $0.000139
-2.40%
$132,642 $184,146
Aug 30, 6 AM $0.000142
+5.67%
$135,761 $187,690
Aug 30, 5 AM $0.000134
+4.00%
$128,502 $168,360
Aug 30, 4 AM $0.000129
+1.33%
$123,304 $157,834
Aug 30, 3 AM $0.000127
-0.77%
$121,684 $145,407
Aug 30, 2 AM $0.000127
+25.29%
$121,781 $136,268
Aug 30, 1 AM $0.000102
+18.96%
$97,763 $49,184
Aug 30, 12 AM $0.000086
-2.72%
$82,214 $150,446
Aug 29, 11 PM $0.0000885
-4.17%
$84,534 $146,917
Aug 29, 10 PM $0.0000923
+6.76%
$88,226 $147,234
Aug 29, 9 PM $0.0000865
+4.51%
$82,675 $140,733
Aug 29, 8 PM $0.0000828
-0.93%
$79,130 $139,547
Aug 29, 7 PM $0.0000827
+1.87%
$79,009 $140,086
Aug 29, 6 PM $0.0000811
-0.96%
$77,472 $129,352
Aug 29, 5 PM $0.0000819
-0.19%
$78,266 $129,399
Aug 29, 4 PM $0.0000818
-1.70%
$78,172 $129,148
Aug 29, 3 PM $0.0000833
-0.45%
$79,605 $129,294
Aug 29, 2 PM $0.0000836
+0.10%
$79,925 $129,186
Aug 29, 1 PM $0.0000837
-5.26%
$80,009 $129,613
Aug 29, 12 PM $0.0000884
+0.37%
$84,493 $129,785