Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.0000884
+0.37%
$84,493 $129,785
Aug 29, 11 AM $0.0000885
+3.50%
$84,597 $129,674
Aug 29, 10 AM $0.0000858
-0.13%
$82,020 $128,873
Aug 29, 9 AM $0.0000859
+1.74%
$82,098 $128,869
Aug 29, 8 AM $0.0000842
-1.31%
$80,449 $129,228
Aug 29, 7 AM $0.0000851
-3.82%
$81,353 $129,308
Aug 29, 6 AM $0.0000885
-1.74%
$84,599 $130,984
Aug 29, 5 AM $0.0000899
-0.38%
$85,861 $131,783
Aug 29, 4 AM $0.0000907
-2.02%
$86,629 $130,883
Aug 29, 3 AM $0.0000927
-1.17%
$88,579 $128,927
Aug 29, 2 AM $0.0000939
-7.07%
$89,713 $129,714
Aug 29, 1 AM $0.000101
-0.07%
$96,623 $127,187
Aug 29, 12 AM $0.000101
-2.57%
$96,650 $127,868
Aug 28, 11 PM $0.000104
+2.32%
$99,320 $128,426
Aug 28, 10 PM $0.000102
+4.30%
$97,188 $130,896
Aug 28, 9 PM $0.0000977
-1.43%
$93,381 $129,869
Aug 28, 8 PM $0.0000988
-5.55%
$94,364 $129,669
Aug 28, 7 PM $0.000104
-0.51%
$99,830 $134,173
Aug 28, 6 PM $0.000105
-0.83%
$100,457 $134,065
Aug 28, 5 PM $0.000106
-1.35%
$101,004 $134,044
Aug 28, 4 PM $0.000108
-1.00%
$102,958 $135,662
Aug 28, 3 PM $0.000109
-2.77%
$103,690 $139,109
Aug 28, 2 PM $0.000111
+4.67%
$106,448 $140,197
Aug 28, 1 PM $0.000106
+1.16%
$101,694 $138,546
Aug 28, 12 PM $0.000106
-0.37%
$100,934 $132,904
Aug 28, 11 AM $0.000105
-1.34%
$100,782 $140,091
Aug 28, 10 AM $0.000106
+3.47%
$101,649 $142,435
Aug 28, 9 AM $0.000103
-3.14%
$98,356 $137,562
Aug 28, 8 AM $0.000106
-0.66%
$101,422 $138,323
Aug 28, 7 AM $0.000107
-1.08%
$101,858 $138,070
Aug 28, 6 AM $0.000108
-0.10%
$103,233 $134,824
Aug 28, 5 AM $0.000108
-3.08%
$102,982 $135,857
Aug 28, 4 AM $0.000111
+0.03%
$106,138 $135,240
Aug 28, 3 AM $0.000111
-0.22%
$105,708 $134,681
Aug 28, 2 AM $0.000111
-3.29%
$105,660 $132,977
Aug 28, 1 AM $0.000114
-3.07%
$109,338 $134,519
Aug 28, 12 AM $0.000118
+0.19%
$112,757 $135,166
Aug 27, 11 PM $0.000118
+3.22%
$112,432 $139,114
Aug 27, 10 PM $0.000115
+3.62%
$109,440 $134,860
Aug 27, 9 PM $0.000111
-1.05%
$106,198 $134,708
Aug 27, 8 PM $0.000113
-5.60%
$107,921 $134,603
Aug 27, 7 PM $0.000119
-0.75%
$113,804 $132,410
Aug 27, 6 PM $0.00012
+1.00%
$114,620 $134,417
Aug 27, 5 PM $0.000119
-1.06%
$113,503 $139,346
Aug 27, 4 PM $0.00012
-1.24%
$114,643 $139,010
Aug 27, 3 PM $0.000121
-1.93%
$116,086 $137,444
Aug 27, 2 PM $0.000123
+0.85%
$117,939 $139,719
Aug 27, 1 PM $0.000122
-0.61%
$116,357 $140,795
Aug 27, 12 PM $0.000123
-0.09%
$117,598 $136,730
Aug 27, 11 AM $0.000123
-1.13%
$117,475 $143,094