Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plumber Historical Data

PLUMBER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.000124
-0.01%
$118,131 $141,184
Aug 27, 9 AM $0.000123
-0.77%
$117,916 $142,994
Aug 27, 8 AM $0.000124
+2.88%
$118,827 $143,128
Aug 27, 7 AM $0.000121
+1.88%
$115,613 $142,795
Aug 27, 6 AM $0.000119
-1.43%
$113,841 $142,417
Aug 27, 5 AM $0.00012
+1.21%
$115,041 $143,392
Aug 27, 4 AM $0.000119
-0.90%
$113,702 $143,027
Aug 27, 3 AM $0.00012
+1.18%
$114,924 $143,193
Aug 27, 2 AM $0.00012
+1.34%
$114,262 $145,843
Aug 27, 1 AM $0.000118
-0.85%
$112,635 $153,887
Aug 27, 12 AM $0.000118
+0.50%
$113,169 $154,146
Aug 26, 11 PM $0.000118
-1.25%
$112,529 $149,213
Aug 26, 10 PM $0.00012
+1.42%
$114,501 $150,403
Aug 26, 9 PM $0.000119
+1.26%
$113,331 $150,820
Aug 26, 8 PM $0.000117
-0.68%
$111,770 $152,819
Aug 26, 7 PM $0.000118
-5.52%
$112,667 $122,236
Aug 26, 6 PM $0.000125
+7.65%
$119,339 $158,490
Aug 26, 5 PM $0.000116
-0.94%
$110,928 $156,393
Aug 26, 4 PM $0.000118
-5.99%
$112,438 $157,068
Aug 26, 3 PM $0.000125
-0.40%
$119,538 $161,691
Aug 26, 2 PM $0.000126
+2.88%
$119,915 $165,339
Aug 26, 1 PM $0.000121
-1.85%
$115,214 $203,531
Aug 26, 12 PM $0.000123
-4.91%
$117,572 $208,851
Aug 26, 11 AM $0.000129
-0.29%
$123,719 $212,306
Aug 26, 10 AM $0.00013
+4.65%
$124,366 $213,624
Aug 26, 9 AM $0.000124
+1.65%
$118,839 $212,619
Aug 26, 8 AM $0.000122
-0.95%
$116,990 $210,280
Aug 26, 7 AM $0.000124
-0.97%
$118,662 $210,554
Aug 26, 6 AM $0.000126
+3.23%
$119,935 $213,916
Aug 26, 5 AM $0.000122
+0.90%
$116,315 $211,807
Aug 26, 4 AM $0.000121
-1.81%
$115,367 $194,813
Aug 26, 3 AM $0.000123
+5.73%
$117,309 $212,695
Aug 26, 2 AM $0.000116
-15.91%
$110,868 $95,369
Aug 26, 1 AM $0.000139
-0.20%
$132,529 $128,678
Aug 26, 12 AM $0.000139
-1.90%
$132,619 $218,966
Aug 25, 11 PM $0.000142
-0.98%
$135,383 $222,376
Aug 25, 10 PM $0.000144
+3.64%
$137,183 $227,733
Aug 25, 9 PM $0.000139
-0.87%
$132,574 $212,901
Aug 25, 8 PM $0.000141
-4.99%
$134,256 $130,232
Aug 25, 7 PM $0.000145
-8.62%
$138,166 $230,110
Aug 25, 6 PM $0.000158
-5.52%
$151,254 $237,269
Aug 25, 5 PM $0.000167
-5.07%
$160,027 $244,045
Aug 25, 4 PM $0.000176
+8.77%
$168,496 $194,612
Aug 25, 3 PM $0.000162
-5.67%
$154,880 $182,504
Aug 25, 2 PM $0.000172
-4.06%
$164,209 $191,938
Aug 25, 1 PM $0.000178
+45.19%
$170,185 $213,304
Aug 25, 12 PM $0.000123
+0.52%
$117,655 $170,166
Aug 25, 11 AM $0.000123
-3.20%
$117,137 $169,909
Aug 25, 10 AM $0.000127
-3.26%
$121,014 $172,290
Aug 25, 9 AM $0.000132
-1.67%
$125,680 $121,370