Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.000132
-1.72%
$126,232 $180,287
Aug 25, 7 AM $0.000134
-1.51%
$128,034 $182,293
Aug 25, 6 AM $0.000136
-2.65%
$129,948 $123,306
Aug 25, 5 AM $0.00014
-1.73%
$133,913 $181,539
Aug 25, 4 AM $0.000143
+0.91%
$136,641 $121,173
Aug 25, 3 AM $0.000141
+1.05%
$135,054 $173,446
Aug 25, 2 AM $0.00014
-0.94%
$134,017 $122,377
Aug 25, 1 AM $0.000142
+6.39%
$135,355 $185,063
Aug 25, 12 AM $0.000133
-0.25%
$127,257 $177,585
Aug 24, 11 PM $0.000134
-3.93%
$128,040 $177,123
Aug 24, 10 PM $0.000139
+9.62%
$133,058 $174,858
Aug 24, 9 PM $0.000127
-0.07%
$121,372 $163,314
Aug 24, 8 PM $0.000127
+0.82%
$121,458 $162,468
Aug 24, 7 PM $0.000126
-1.16%
$120,170 $162,042
Aug 24, 6 PM $0.000127
-7.45%
$121,601 $164,033
Aug 24, 5 PM $0.000137
-1.90%
$131,371 $163,986
Aug 24, 4 PM $0.00014
-5.19%
$134,076 $170,756
Aug 24, 3 PM $0.000148
+4.85%
$140,940 $173,834
Aug 24, 2 PM $0.00014
+2.11%
$133,998 $167,693
Aug 24, 1 PM $0.000137
-13.08%
$131,166 $166,318
Aug 24, 12 PM $0.000158
+0.55%
$150,834 $167,942
Aug 24, 11 AM $0.000157
+6.77%
$150,299 $170,486
Aug 24, 10 AM $0.000147
-3.13%
$140,766 $164,030
Aug 24, 9 AM $0.000152
+3.72%
$145,342 $165,354
Aug 24, 8 AM $0.000147
+10.21%
$140,093 $164,588
Aug 24, 7 AM $0.000134
-0.27%
$127,588 $157,349
Aug 24, 6 AM $0.000134
+2.31%
$127,697 $159,912
Aug 24, 5 AM $0.000132
-1.75%
$126,270 $160,109
Aug 24, 4 AM $0.000134
+1.15%
$128,481 $162,362
Aug 24, 3 AM $0.000133
-7.01%
$127,333 $161,220
Aug 24, 2 AM $0.000143
-2.51%
$136,530 $121,445
Aug 24, 1 AM $0.000146
-2.37%
$139,554 $166,764
Aug 24, 12 AM $0.000149
-0.88%
$142,823 $173,776
Aug 23, 11 PM $0.00015
+5.57%
$143,336 $127,606
Aug 23, 10 PM $0.000142
-4.41%
$135,600 $182,185
Aug 23, 9 PM $0.000149
-1.22%
$141,941 $186,164
Aug 23, 8 PM $0.00015
-2.59%
$143,580 $188,574
Aug 23, 7 PM $0.000154
-5.39%
$147,226 $130,486
Aug 23, 6 PM $0.000163
+0.80%
$155,622 $130,803
Aug 23, 5 PM $0.000161
+4.16%
$154,263 $193,334
Aug 23, 4 PM $0.000155
-5.00%
$147,906 $189,774
Aug 23, 3 PM $0.000163
-0.06%
$156,159 $194,559
Aug 23, 2 PM $0.000164
-2.71%
$156,697 $196,965
Aug 23, 1 PM $0.000169
+5.39%
$161,197 $202,930
Aug 23, 12 PM $0.00016
-7.54%
$153,120 $205,271
Aug 23, 11 AM $0.000173
+0.16%
$165,611 $212,971
Aug 23, 10 AM $0.000174
-2.76%
$165,839 $213,818
Aug 23, 9 AM $0.000179
+8.68%
$170,600 $218,282
Aug 23, 8 AM $0.000164
-2.73%
$156,812 $209,133
Aug 23, 7 AM $0.000169
+0.28%
$161,353 $210,834