Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plumber Historical Data

PLUMBER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000168
+9.68%
$160,368 $213,019
Aug 23, 5 AM $0.000153
-0.08%
$146,339 $212,660
Aug 23, 4 AM $0.000153
+1.48%
$146,554 $226,858
Aug 23, 3 AM $0.000151
-10.03%
$144,371 $228,466
Aug 23, 2 AM $0.000168
+2.76%
$160,504 $247,242
Aug 23, 1 AM $0.000164
+6.61%
$156,661 $244,863
Aug 23, 12 AM $0.000154
+8.62%
$147,024 $249,438
Aug 22, 11 PM $0.000141
-3.04%
$135,127 $261,515
Aug 22, 10 PM $0.000147
-1.56%
$140,595 $276,002
Aug 22, 9 PM $0.00015
-4.31%
$143,010 $262,188
Aug 22, 8 PM $0.000156
-0.82%
$149,165 $321,590
Aug 22, 7 PM $0.000157
+7.98%
$150,449 $330,408
Aug 22, 6 PM $0.000146
-1.87%
$139,330 $349,352
Aug 22, 5 PM $0.000149
-2.68%
$141,898 $368,691
Aug 22, 4 PM $0.000152
+7.77%
$145,078 $386,126
Aug 22, 3 PM $0.000141
-3.85%
$134,533 $378,238
Aug 22, 2 PM $0.000146
+1.48%
$139,873 $413,355
Aug 22, 1 PM $0.000144
-5.00%
$137,858 $447,521
Aug 22, 12 PM $0.000161
+1.18%
$153,467 $196,768
Aug 22, 11 AM $0.00016
+5.14%
$152,612 $452,851
Aug 22, 10 AM $0.000152
-6.10%
$145,180 $513,221
Aug 22, 9 AM $0.000162
+4.20%
$154,632 $537,274
Aug 22, 8 AM $0.000156
+3.55%
$148,839 $486,027
Aug 22, 7 AM $0.00015
-2.12%
$143,791 $409,764
Aug 22, 6 AM $0.000154
-3.91%
$147,005 $418,091
Aug 22, 5 AM $0.00016
-18.86%
$153,057 $545,829
Aug 22, 4 AM $0.000198
-0.73%
$188,718 $542,617
Aug 22, 3 AM $0.000199
-3.10%
$190,167 $611,192
Aug 22, 2 AM $0.000205
+6.59%
$196,343 $613,226
Aug 22, 1 AM $0.000193
-12.95%
$184,210 $577,660
Aug 22, 12 AM $0.000224
-8.73%
$214,229 $554,741
Aug 21, 11 PM $0.000245
-12.66%
$233,819 $617,428
Aug 21, 10 PM $0.00028
+16.82%
$267,722 $712,350
Aug 21, 9 PM $0.00024
-8.19%
$229,468 $531,035
Aug 21, 8 PM $0.000264
-9.31%
$252,504 $167,947
Aug 21, 7 PM $0.000284
-25.65%
$271,136 $649,226
Aug 21, 6 PM $0.000382
+28.89%
$364,892 $756,558
Aug 21, 5 PM $0.000296
+15.74%
$282,972 $584,548
Aug 21, 4 PM $0.000256
-25.70%
$244,480 $387,083
Aug 21, 3 PM $0.000344
-17.80%
$328,960 $613,120
Aug 21, 2 PM $0.000419
+89.12%
$400,013 $591,560
Aug 21, 1 PM $0.000222
+30.01%
$212,194 $354,545
Aug 21, 12 PM $0.000171
+29.16%
$163,779 $254,944
Aug 21, 11 AM $0.000133
+3.05%
$126,956 $214,912
Aug 21, 10 AM $0.000129
+0.56%
$123,200 $208,100
Aug 21, 9 AM $0.000128
-2.76%
$122,481 $210,856
Aug 21, 8 AM $0.000132
+1.54%
$125,674 $197,019
Aug 21, 7 AM $0.00013
-1.52%
$123,971 $192,009
Aug 21, 6 AM $0.000132
+3.92%
$125,738 $191,702
Aug 21, 5 AM $0.000127
-0.43%
$121,156 $178,747