Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plumber Historical Data

PLUMBER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 PM $0.000382
+28.89%
$364,892 $756,558
Aug 21, 5 PM $0.000296
+15.74%
$282,972 $584,548
Aug 21, 4 PM $0.000256
-25.70%
$244,480 $387,083
Aug 21, 3 PM $0.000344
-17.80%
$328,960 $613,120
Aug 21, 2 PM $0.000419
+89.12%
$400,013 $591,560
Aug 21, 1 PM $0.000222
+30.01%
$212,194 $354,545
Aug 21, 12 PM $0.000171
+29.16%
$163,779 $254,944
Aug 21, 11 AM $0.000133
+3.05%
$126,956 $214,912
Aug 21, 10 AM $0.000129
+0.56%
$123,200 $208,100
Aug 21, 9 AM $0.000128
-2.76%
$122,481 $210,856
Aug 21, 8 AM $0.000132
+1.54%
$125,674 $197,019
Aug 21, 7 AM $0.00013
-1.52%
$123,971 $192,009
Aug 21, 6 AM $0.000132
+3.92%
$125,738 $191,702
Aug 21, 5 AM $0.000127
-0.43%
$121,156 $178,747
Aug 21, 4 AM $0.000127
-1.15%
$121,406 $190,036
Aug 21, 3 AM $0.000128
-2.79%
$122,745 $190,060
Aug 21, 2 AM $0.000132
+3.42%
$126,507 $194,262
Aug 21, 1 AM $0.000128
-5.43%
$122,329 $191,381
Aug 21, 12 AM $0.000134
-5.53%
$128,203 $196,753
Aug 20, 11 PM $0.000142
+26.83%
$135,771 $202,056
Aug 20, 10 PM $0.000112
-7.69%
$107,327 $164,856
Aug 20, 9 PM $0.000122
-0.15%
$116,747 $165,156
Aug 20, 8 PM $0.000122
+1.75%
$116,817 $164,673
Aug 20, 7 PM $0.000119
-7.02%
$113,709 $121,147
Aug 20, 6 PM $0.000128
-5.03%
$122,187 $168,646
Aug 20, 5 PM $0.000135
-1.44%
$128,746 $123,026
Aug 20, 4 PM $0.000136
-3.07%
$129,981 $116,408
Aug 20, 3 PM $0.000141
+1.38%
$134,570 $172,418
Aug 20, 2 PM $0.000138
+10.32%
$132,117 $173,466
Aug 20, 1 PM $0.000126
+0.37%
$120,007 $166,569
Aug 20, 12 PM $0.000122
-3.11%
$117,039 $169,796
Aug 20, 11 AM $0.000126
-0.56%
$120,761 $175,224
Aug 20, 10 AM $0.000127
-3.23%
$121,629 $130,065
Aug 20, 9 AM $0.000132
-1.47%
$125,881 $177,824
Aug 20, 8 AM $0.000134
+3.15%
$128,048 $180,005
Aug 20, 7 AM $0.00013
+0.91%
$124,100 $180,355
Aug 20, 6 AM $0.000128
-1.29%
$122,530 $180,462
Aug 20, 5 AM $0.00013
-0.09%
$124,129 $180,984
Aug 20, 4 AM $0.00013
+1.28%
$124,372 $181,782
Aug 20, 3 AM $0.000129
+1.91%
$122,865 $181,700
Aug 20, 2 AM $0.000126
-1.28%
$120,591 $180,570
Aug 20, 1 AM $0.000128
-4.25%
$122,305 $186,586
Aug 20, 12 AM $0.000134
+0.19%
$127,709 $194,453
Aug 19, 11 PM $0.000133
+1.94%
$127,417 $213,801
Aug 19, 10 PM $0.000131
-3.43%
$124,834 $209,066
Aug 19, 9 PM $0.000135
-0.12%
$129,081 $215,984
Aug 19, 8 PM $0.000134
-1.86%
$128,428 $215,502
Aug 19, 7 PM $0.000137
-2.06%
$130,968 $217,147
Aug 19, 6 PM $0.00014
+4.55%
$133,643 $220,278
Aug 19, 5 PM $0.000134
-1.54%
$127,627 $217,733