Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plumber Historical Data

PLUMBER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.000136
+3.73%
$129,745 $226,702
Aug 19, 3 PM $0.000135
-3.59%
$129,135 $145,539
Aug 19, 2 PM $0.00014
+16.99%
$134,032 $255,504
Aug 19, 1 PM $0.000118
-10.32%
$112,994 $266,243
Aug 19, 12 PM $0.000132
-11.53%
$125,873 $202,820
Aug 19, 11 AM $0.000149
-2.02%
$142,673 $377,227
Aug 19, 10 AM $0.000153
-5.09%
$146,082 $382,417
Aug 19, 9 AM $0.000161
-0.40%
$154,011 $393,540
Aug 19, 8 AM $0.000162
-0.32%
$154,733 $398,653
Aug 19, 7 AM $0.000162
-1.32%
$155,260 $392,288
Aug 19, 6 AM $0.000165
+7.49%
$157,391 $1.4 million
Aug 19, 5 AM $0.000153
-10.06%
$146,437 $1.33 million
Aug 19, 4 AM $0.00017
+1.44%
$162,756 $1.28 million
Aug 19, 3 AM $0.000168
+5.39%
$160,449 $1.4 million
Aug 19, 2 AM $0.000159
+2.67%
$152,326 $1.39 million
Aug 19, 1 AM $0.000155
-6.26%
$148,368 $1.4 million
Aug 19, 12 AM $0.000165
+15.09%
$157,956 $1.41 million
Aug 18, 11 PM $0.000144
-4.04%
$137,289 $1.36 million
Aug 18, 10 PM $0.00015
-9.36%
$142,900 $1.36 million
Aug 18, 9 PM $0.000165
+4.74%
$157,669 $1.36 million
Aug 18, 8 PM $0.000157
+4.04%
$150,487 $1.35 million
Aug 18, 7 PM $0.000151
-2.75%
$144,682 $1.35 million
Aug 18, 6 PM $0.000156
-4.21%
$148,755 $1.37 million
Aug 18, 5 PM $0.000163
-8.06%
$155,376 $1.37 million
Aug 18, 4 PM $0.000177
-5.27%
$168,990 $1.37 million
Aug 18, 3 PM $0.000187
-14.40%
$178,366 $1.38 million
Aug 18, 2 PM $0.000218
+0.16%
$208,392 $1.42 million
Aug 18, 1 PM $0.000217
+5.86%
$207,736 $1.31 million
Aug 18, 12 PM $0.000205
+42.27%
$196,293 $1.25 million
Aug 18, 11 AM $0.000144
-4.80%
$137,442 $1.21 million
Aug 18, 10 AM $0.000151
+0.58%
$144,406 $1.21 million
Aug 18, 9 AM $0.00015
+2.74%
$143,587 $1.2 million
Aug 18, 8 AM $0.000147
-4.10%
$140,182 $1.21 million
Aug 18, 7 AM $0.000153
-4.08%
$146,592 $1.15 million
Aug 18, 6 AM $0.00016
+10.37%
$152,805 $1.24 million
Aug 18, 5 AM $0.000145
-2.16%
$138,476 $1.21 million
Aug 18, 4 AM $0.000148
-2.25%
$141,540 $1.2 million
Aug 18, 3 AM $0.000152
+6.71%
$144,796 $1.21 million
Aug 18, 2 AM $0.000142
-21.60%
$135,669 $225,587
Aug 18, 1 AM $0.000181
-2.06%
$173,047 $1.23 million
Aug 18, 12 AM $0.000185
+0.27%
$176,677 $1.25 million
Aug 17, 11 PM $0.000184
+7.18%
$176,150 $1.27 million
Aug 17, 10 PM $0.000172
-5.25%
$164,291 $1.26 million
Aug 17, 9 PM $0.000182
-2.27%
$173,461 $1.3 million
Aug 17, 8 PM $0.000186
+5.10%
$177,495 $1.31 million
Aug 17, 7 PM $0.000177
+1.90%
$168,880 $1.3 million
Aug 17, 6 PM $0.000174
-3.84%
$165,963 $1.29 million
Aug 17, 5 PM $0.000181
+1.38%
$172,516 $1.24 million
Aug 17, 4 PM $0.000178
-15.15%
$170,376 $249,087
Aug 17, 3 PM $0.00021
-13.72%
$200,800 $1.28 million