Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $0.000815
-4.24%
$778,301 $990,833
Oct 1, 4 AM $0.000835
+2.60%
$797,885 $989,878
Oct 1, 3 AM $0.000812
-1.28%
$776,199 $999,855
Oct 1, 2 AM $0.000824
-1.75%
$786,995 $993,496
Oct 1, 1 AM $0.000839
+0.50%
$801,707 $970,799
Oct 1, 12 AM $0.000836
+2.43%
$798,841 $984,620
Sep 30, 11 PM $0.000817
-2.40%
$780,785 $980,398
Sep 30, 10 PM $0.000831
-3.34%
$794,255 $984,320
Sep 30, 9 PM $0.000846
-3.46%
$808,394 $991,127
Sep 30, 8 PM $0.000845
+5.61%
$807,630 $983,743
Sep 30, 7 PM $0.000814
-5.75%
$777,823 $981,689
Sep 30, 6 PM $0.000862
-2.57%
$823,488 $990,578
Sep 30, 5 PM $0.000847
+5.96%
$809,062 $987,004
Sep 30, 4 PM $0.000783
-5.00%
$747,826 $991,978
Sep 30, 3 PM $0.000807
-2.06%
$771,136 $979,712
Sep 30, 2 PM $0.000815
-9.02%
$778,110 $980,467
Sep 30, 1 PM $0.000893
+2.76%
$853,103 $988,246
Sep 30, 12 PM $0.000863
-9.44%
$824,443 $1.01 million
Sep 30, 11 AM $0.000955
-6.46%
$912,333 $998,657
Sep 30, 10 AM $0.00103
-3.10%
$983,982 $986,416
Sep 30, 9 AM $0.00108
+16.08%
$1.03 million $980,676
Sep 30, 8 AM $0.000932
-6.61%
$890,360 $980,363
Sep 30, 7 AM $0.00101
-0.69%
$966,786 $980,154
Sep 30, 6 AM $0.00102
-5.66%
$971,563 $988,314
Sep 30, 5 AM $0.00107
-0.74%
$1.02 million $984,420
Sep 30, 4 AM $0.00108
+1.03%
$1.03 million $987,780
Sep 30, 3 AM $0.00107
+2.00%
$1.02 million $981,126
Sep 30, 2 AM $0.00104
+0.87%
$996,401 $991,770
Sep 30, 1 AM $0.00103
-0.19%
$987,803 $1 million
Sep 30, 12 AM $0.0011
-2.91%
$1.05 million $991,804
Sep 29, 11 PM $0.00114
+0.00%
$1.09 million $1 million
Sep 29, 10 PM $0.00114
-0.52%
$1.09 million $993,749
Sep 29, 9 PM $0.00114
+2.23%
$1.09 million $991,998
Sep 29, 8 PM $0.00108
+4.46%
$1.03 million $993,042
Sep 29, 7 PM $0.00102
-8.16%
$978,250 $1 million
Sep 29, 6 PM $0.00112
-4.13%
$1.07 million $990,101
Sep 29, 5 PM $0.00109
-6.37%
$1.04 million $1 million
Sep 29, 4 PM $0.00117
-1.19%
$1.11 million $983,546
Sep 29, 3 PM $0.00118
-5.74%
$1.13 million $991,897
Sep 29, 2 PM $0.00126
+2.28%
$1.2 million $988,836
Sep 29, 1 PM $0.00121
-0.74%
$1.16 million $997,161
Sep 29, 12 PM $0.00122
+0.91%
$1.17 million $988,261
Sep 29, 11 AM $0.00118
+1.99%
$1.13 million $1 million
Sep 29, 10 AM $0.00116
-2.85%
$1.11 million $1.01 million
Sep 29, 9 AM $0.0012
+0.84%
$1.14 million $1.03 million
Sep 29, 8 AM $0.00117
+5.52%
$1.11 million $1.03 million
Sep 29, 7 AM $0.00109
-0.64%
$1.04 million $1.04 million
Sep 29, 6 AM $0.00112
-0.36%
$1.07 million $1.03 million
Sep 29, 5 AM $0.00111
-12.63%
$1.06 million $1.02 million
Sep 29, 4 AM $0.00128
+1.76%
$1.22 million $1.03 million