Plumber Historical Data

PLUMBER Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00147
-3.10%
$ 1.48 million $ 16.92 million
6:39 PM $ 0.00151
-3.92%
$ 1.44 million $ 17.32 million
6:38 PM $ 0.00158
+0.55%
$ 1.44 million $ 17.68 million
6:37 PM $ 0.00157
-0.38%
$ 1.44 million $ 17.67 million
6:36 PM $ 0.00157
-4.39%
$ 1.44 million $ 17.64 million
6:35 PM $ 0.00165
+1.29%
$ 1.44 million $ 18.26 million
6:34 PM $ 0.00163
-2.59%
$ 1.56 million $ 18.11 million
6:33 PM $ 0.00167
+1.63%
$ 1.56 million $ 18.4 million
6:32 PM $ 0.00164
-1.29%
$ 1.56 million $ 18.3 million
6:31 PM $ 0.00166
-0.62%
$ 1.56 million $ 18.49 million
6:30 PM $ 0.00168
+1.23%
$ 1.56 million $ 18.67 million
6:29 PM $ 0.00166
-2.17%
$ 1.58 million $ 18.5 million
6:28 PM $ 0.00169
-0.07%
$ 1.58 million $ 18.76 million
6:27 PM $ 0.00169
+0.53%
$ 1.58 million $ 18.74 million
6:26 PM $ 0.00168
+2.68%
$ 1.58 million $ 18.8 million
6:25 PM $ 0.00164
+1.68%
$ 1.58 million $ 18.42 million
6:24 PM $ 0.00163
-1.95%
$ 1.56 million $ 18.19 million
6:23 PM $ 0.00169
+2.03%
$ 1.56 million $ 18.78 million
6:22 PM $ 0.00165
+0.19%
$ 1.56 million $ 18.55 million
6:21 PM $ 0.00165
-1.07%
$ 1.56 million $ 18.51 million
6:20 PM $ 0.00167
+3.49%
$ 1.56 million $ 18.82 million
6:19 PM $ 0.00161
-1.78%
$ 1.54 million $ 18.38 million
6:18 PM $ 0.00164
+3.00%
$ 1.54 million $ 18.64 million
6:17 PM $ 0.00159
+0.13%
$ 1.54 million $ 18.33 million
6:16 PM $ 0.00157
-6.19%
$ 1.54 million $ 18.05 million
6:15 PM $ 0.00167
-0.44%
$ 1.54 million $ 18.94 million
6:14 PM $ 0.00168
-3.31%
$ 1.61 million $ 18.98 million
6:13 PM $ 0.00176
+2.82%
$ 1.61 million $ 19.62 million
6:12 PM $ 0.00171
-1.35%
$ 1.61 million $ 19.22 million
6:11 PM $ 0.00173
-3.29%
$ 1.61 million $ 19.36 million
6:10 PM $ 0.00179
-0.12%
$ 1.61 million $ 19.7 million
6:09 PM $ 0.00182
-0.22%
$ 1.73 million $ 20.01 million
6:08 PM $ 0.00182
+3.13%
$ 1.73 million $ 20.1 million
6:07 PM $ 0.00177
+4.96%
$ 1.73 million $ 19.68 million
6:06 PM $ 0.00169
-1.94%
$ 1.73 million $ 18.98 million
6:05 PM $ 0.00172
+2.15%
$ 1.73 million $ 19.41 million
6:04 PM $ 0.00168
+7.63%
$ 1.61 million $ 19.13 million
6:03 PM $ 0.00156
+1.46%
$ 1.61 million $ 18.23 million
6:02 PM $ 0.00157
+0.96%
$ 1.61 million $ 18.13 million
6:01 PM $ 0.00155
-4.58%
$ 1.61 million $ 18.05 million
6:00 PM $ 0.00167
-1.78%
$ 1.61 million $ 19.02 million
5:59 PM $ 0.0017
+0.19%
$ 1.63 million $ 19.12 million
5:58 PM $ 0.00171
-0.64%
$ 1.63 million $ 19.32 million
5:57 PM $ 0.00173
+2.61%
$ 1.63 million $ 19.49 million
5:56 PM $ 0.00169
-0.64%
$ 1.63 million $ 19.11 million
5:55 PM $ 0.0017
+2.10%
$ 1.63 million $ 19.25 million
5:54 PM $ 0.00166
-1.64%
$ 1.58 million $ 18.85 million
5:53 PM $ 0.00169
-0.84%
$ 1.58 million $ 19.13 million
5:52 PM $ 0.00171
+0.27%
$ 1.58 million $ 19.3 million
5:51 PM $ 0.0017
-4.90%
$ 1.58 million $ 19.05 million