Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plumber Historical Data

PLUMBER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.00154
-1.73%
$1.47 million $1.05 million
Sep 27, 1 AM $0.00156
-4.71%
$1.49 million $1.06 million
Sep 27, 12 AM $0.00164
-0.43%
$1.56 million $1.05 million
Sep 26, 11 PM $0.00165
-0.90%
$1.57 million $1.04 million
Sep 26, 10 PM $0.00166
-2.01%
$1.58 million $1.03 million
Sep 26, 9 PM $0.00169
+1.44%
$1.61 million $1.04 million
Sep 26, 8 PM $0.00169
+1.99%
$1.61 million $1.05 million
Sep 26, 7 PM $0.00166
-1.83%
$1.58 million $1.04 million
Sep 26, 6 PM $0.00168
+0.24%
$1.61 million $1.04 million
Sep 26, 5 PM $0.00168
-3.00%
$1.61 million $1.04 million
Sep 26, 4 PM $0.00173
+1.35%
$1.65 million $1.04 million
Sep 26, 3 PM $0.00171
-1.44%
$1.63 million $1.05 million
Sep 26, 2 PM $0.00173
+4.47%
$1.65 million $1.03 million
Sep 26, 1 PM $0.00166
-4.88%
$1.58 million $1.01 million
Sep 26, 12 PM $0.00174
-0.46%
$1.67 million $999,494
Sep 26, 11 AM $0.00175
+0.23%
$1.67 million $1.01 million
Sep 26, 10 AM $0.00175
-0.68%
$1.67 million $1.01 million
Sep 26, 9 AM $0.00178
+3.85%
$1.7 million $1.01 million
Sep 26, 8 AM $0.00167
-7.43%
$1.6 million $996,993
Sep 26, 7 AM $0.00179
-0.28%
$1.71 million $992,434
Sep 26, 6 AM $0.0018
+0.17%
$1.72 million $1.01 million
Sep 26, 5 AM $0.0018
+0.96%
$1.72 million $1.01 million
Sep 26, 4 AM $0.00178
-1.28%
$1.7 million $1.02 million
Sep 26, 3 AM $0.00183
+3.10%
$1.75 million $1.02 million
Sep 26, 2 AM $0.00185
+13.00%
$1.77 million $1.03 million
Sep 26, 1 AM $0.00166
-6.21%
$1.59 million $1.02 million
Sep 26, 12 AM $0.00173
-1.26%
$1.65 million $1.01 million
Sep 25, 11 PM $0.00175
-1.13%
$1.67 million $1.03 million
Sep 25, 10 PM $0.00177
-6.04%
$1.69 million $1.02 million
Sep 25, 9 PM $0.00189
+3.91%
$1.8 million $1.01 million
Sep 25, 8 PM $0.00181
+2.95%
$1.73 million $1.01 million
Sep 25, 7 PM $0.00176
-2.33%
$1.69 million $1 million
Sep 25, 6 PM $0.00181
-5.48%
$1.73 million $1 million
Sep 25, 5 PM $0.00182
-1.78%
$1.74 million $982,085
Sep 25, 4 PM $0.00185
+1.65%
$1.77 million $985,626
Sep 25, 3 PM $0.00182
+1.39%
$1.74 million $975,555
Sep 25, 2 PM $0.00177
+0.06%
$1.69 million $989,076
Sep 25, 1 PM $0.00174
+0.06%
$1.66 million $1 million
Sep 25, 12 PM $0.00174
+0.00%
$1.66 million $1 million
Sep 25, 11 AM $0.00174
+6.63%
$1.66 million $994,835
Sep 25, 10 AM $0.00161
-10.00%
$1.54 million $989,767
Sep 25, 9 AM $0.00181
+5.86%
$1.73 million $974,456
Sep 25, 8 AM $0.00171
-5.63%
$1.63 million $974,422
Sep 25, 7 AM $0.00181
+5.17%
$1.73 million $993,214
Sep 25, 6 AM $0.00172
+1.48%
$1.64 million $973,521
Sep 25, 5 AM $0.00189
-3.63%
$1.8 million $986,155
Sep 25, 4 AM $0.00196
-0.20%
$1.87 million $981,504
Sep 25, 3 AM $0.00197
-1.95%
$1.88 million $969,511
Sep 25, 2 AM $0.00201
+0.85%
$1.92 million $949,516
Sep 25, 1 AM $0.00198
-4.89%
$1.89 million $952,638