Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.00198
-4.89%
$1.89 million $952,638
Sep 25, 12 AM $0.00208
-0.33%
$1.99 million $967,484
Sep 24, 11 PM $0.00209
-0.29%
$2 million $963,494
Sep 24, 10 PM $0.00214
-4.08%
$2.04 million $974,205
Sep 24, 9 PM $0.00225
+9.21%
$2.15 million $983,501
Sep 24, 8 PM $0.00209
-2.38%
$2 million $983,378
Sep 24, 7 PM $0.00192
-6.12%
$1.83 million $985,736
Sep 24, 6 PM $0.00205
+3.17%
$1.96 million $978,837
Sep 24, 5 PM $0.00194
-15.65%
$1.86 million $980,301
Sep 24, 4 PM $0.00234
+13.01%
$2.23 million $980,841
Sep 24, 3 PM $0.00207
+1.52%
$1.98 million $988,036
Sep 24, 2 PM $0.00204
-7.07%
$1.95 million $985,595
Sep 24, 1 PM $0.00219
+4.98%
$2.09 million $979,542
Sep 24, 12 PM $0.00201
-0.20%
$1.92 million $975,001
Sep 24, 11 AM $0.00216
-0.19%
$2.06 million $979,138
Sep 24, 10 AM $0.00215
-11.73%
$2.06 million $974,370
Sep 24, 9 AM $0.00244
-1.77%
$2.33 million $986,733
Sep 24, 8 AM $0.00248
+1.06%
$2.37 million $1.01 million
Sep 24, 7 AM $0.00245
-5.98%
$2.34 million $1.01 million
Sep 24, 6 AM $0.00261
+2.60%
$2.49 million $1.01 million
Sep 24, 5 AM $0.00254
+5.57%
$2.43 million $992,391
Sep 24, 4 AM $0.00241
-0.66%
$2.3 million $1 million
Sep 24, 3 AM $0.00243
-1.66%
$2.32 million $1 million
Sep 24, 2 AM $0.00247
+6.66%
$2.35 million $994,775
Sep 24, 1 AM $0.00231
-3.31%
$2.2 million $997,225
Sep 24, 12 AM $0.00239
-0.71%
$2.28 million $991,697
Sep 23, 11 PM $0.00239
-3.27%
$2.29 million $1 million
Sep 23, 10 PM $0.00253
-0.16%
$2.42 million $993,269
Sep 23, 9 PM $0.00254
-6.37%
$2.43 million $983,391
Sep 23, 8 PM $0.00271
-2.51%
$2.59 million $974,803
Sep 23, 7 PM $0.0029
+5.76%
$2.77 million $968,214
Sep 23, 6 PM $0.00276
-6.41%
$2.64 million $972,063
Sep 23, 5 PM $0.00289
-1.33%
$2.76 million $977,213
Sep 23, 4 PM $0.00281
-9.22%
$2.69 million $969,733
Sep 23, 3 PM $0.00312
+12.30%
$2.98 million $972,361
Sep 23, 2 PM $0.00269
-2.85%
$2.57 million $975,325
Sep 23, 1 PM $0.00278
+1.94%
$2.65 million $972,047
Sep 23, 12 PM $0.00273
-4.64%
$2.61 million $978,727
Sep 23, 11 AM $0.00284
+5.27%
$2.71 million $987,729
Sep 23, 10 AM $0.00265
-3.47%
$2.53 million $991,286
Sep 23, 9 AM $0.00267
-4.98%
$2.55 million $987,135
Sep 23, 8 AM $0.00282
+5.94%
$2.69 million $964,378
Sep 23, 7 AM $0.00265
-4.40%
$2.53 million $962,767
Sep 23, 6 AM $0.00277
-11.04%
$2.65 million $983,558
Sep 23, 5 AM $0.00313
+0.97%
$2.99 million $974,739
Sep 23, 4 AM $0.00294
+5.45%
$2.81 million $963,850
Sep 23, 3 AM $0.00279
-0.25%
$2.67 million $971,459
Sep 23, 2 AM $0.0028
-2.13%
$2.67 million $990,784
Sep 23, 1 AM $0.00294
-1.34%
$2.81 million $985,887
Sep 23, 12 AM $0.00295
-3.94%
$2.82 million $987,399