Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.00295
-3.94%
$2.82 million $987,399
Sep 22, 11 PM $0.00308
-1.60%
$2.94 million $977,937
Sep 22, 10 PM $0.00314
-5.49%
$2.99 million $983,256
Sep 22, 9 PM $0.00333
-5.42%
$3.19 million $986,017
Sep 22, 8 PM $0.00345
+10.09%
$3.29 million $982,274
Sep 22, 7 PM $0.00311
-11.47%
$2.97 million $978,147
Sep 22, 6 PM $0.00356
+11.05%
$3.4 million $969,704
Sep 22, 5 PM $0.00308
+44.62%
$2.94 million $974,175
Sep 22, 4 PM $0.00213
-3.14%
$2.03 million $981,130
Sep 22, 3 PM $0.00218
-5.54%
$2.09 million $984,781
Sep 22, 2 PM $0.00232
-4.33%
$2.22 million $979,520
Sep 22, 1 PM $0.00243
-8.18%
$2.32 million $975,997
Sep 22, 12 PM $0.00264
-0.98%
$2.52 million $969,016
Sep 22, 11 AM $0.00267
-1.15%
$2.55 million $963,785
Sep 22, 10 AM $0.0026
-0.27%
$2.49 million $969,248
Sep 22, 9 AM $0.00261
-2.17%
$2.49 million $963,219
Sep 22, 8 AM $0.00263
+40.02%
$2.51 million $956,099
Sep 22, 7 AM $0.00184
-1.76%
$1.76 million $961,382
Sep 22, 6 AM $0.00188
-2.09%
$1.79 million $940,369
Sep 22, 5 AM $0.00191
-3.53%
$1.83 million $953,149
Sep 22, 4 AM $0.00198
-0.90%
$1.89 million $959,864
Sep 22, 3 AM $0.00197
-3.52%
$1.88 million $961,246
Sep 22, 2 AM $0.00204
-1.31%
$1.95 million $957,941
Sep 22, 1 AM $0.00207
-2.54%
$1.98 million $951,753
Sep 22, 12 AM $0.00215
+0.99%
$2.05 million $944,624
Sep 21, 11 PM $0.00212
-4.02%
$2.03 million $925,177
Sep 21, 10 PM $0.00221
+11.86%
$2.11 million $925,484
Sep 21, 9 PM $0.00218
-3.37%
$2.08 million $927,901
Sep 21, 8 PM $0.00225
-10.37%
$2.15 million $940,408
Sep 21, 7 PM $0.0024
+2.35%
$2.29 million $960,955
Sep 21, 6 PM $0.00231
+11.63%
$2.21 million $962,297
Sep 21, 5 PM $0.00211
-4.70%
$2.02 million $962,440
Sep 21, 4 PM $0.00222
+11.84%
$2.12 million $960,696
Sep 21, 3 PM $0.002
+2.67%
$1.91 million $961,870
Sep 21, 2 PM $0.00202
+2.74%
$1.93 million $964,971
Sep 21, 1 PM $0.00197
+2.93%
$1.88 million $963,610
Sep 21, 12 PM $0.00192
+4.23%
$1.84 million $966,747
Sep 21, 11 AM $0.00187
+8.67%
$1.78 million $969,942
Sep 21, 10 AM $0.00168
-0.42%
$1.6 million $969,078
Sep 21, 9 AM $0.00169
-0.30%
$1.61 million $968,339
Sep 21, 8 AM $0.0017
+4.69%
$1.62 million $981,445
Sep 21, 7 AM $0.00162
-0.79%
$1.55 million $978,675
Sep 21, 6 AM $0.00166
-1.01%
$1.58 million $1 million
Sep 21, 5 AM $0.00167
+1.39%
$1.6 million $999,646
Sep 21, 4 AM $0.00165
+4.83%
$1.58 million $985,721
Sep 21, 3 AM $0.00156
-7.48%
$1.49 million $988,543
Sep 21, 2 AM $0.00169
-0.30%
$1.61 million $988,939
Sep 21, 1 AM $0.00169
+0.53%
$1.62 million $991,846
Sep 21, 12 AM $0.00163
+5.76%
$1.56 million $991,518
Sep 20, 11 PM $0.00155
-1.84%
$1.48 million $993,660