Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plumber Historical Data

PLUMBER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.00155
-1.84%
$1.48 million $993,660
Sep 20, 10 PM $0.00154
-3.38%
$1.47 million $981,071
Sep 20, 9 PM $0.00163
-9.25%
$1.56 million $968,760
Sep 20, 8 PM $0.00179
+1.07%
$1.71 million $955,408
Sep 20, 7 PM $0.00177
-3.33%
$1.69 million $949,156
Sep 20, 6 PM $0.00182
-6.10%
$1.74 million $952,155
Sep 20, 5 PM $0.00194
-0.97%
$1.85 million $948,748
Sep 20, 4 PM $0.00196
+2.78%
$1.87 million $949,295
Sep 20, 3 PM $0.00191
+6.18%
$1.82 million $945,068
Sep 20, 2 PM $0.00176
+0.92%
$1.68 million $959,600
Sep 20, 1 PM $0.00175
-6.78%
$1.67 million $980,090
Sep 20, 12 PM $0.00187
-0.95%
$1.79 million $978,114
Sep 20, 11 AM $0.00189
-1.15%
$1.81 million $978,148
Sep 20, 10 AM $0.00194
-3.14%
$1.86 million $965,866
Sep 20, 9 AM $0.00201
-0.50%
$1.92 million $975,444
Sep 20, 8 AM $0.00204
-2.30%
$1.95 million $971,924
Sep 20, 7 AM $0.00208
+7.04%
$1.99 million $966,584
Sep 20, 6 AM $0.00195
+10.10%
$1.86 million $945,339
Sep 20, 5 AM $0.00178
+0.11%
$1.7 million $951,616
Sep 20, 4 AM $0.00178
+5.96%
$1.7 million $968,866
Sep 20, 3 AM $0.00168
+2.69%
$1.6 million $968,710
Sep 20, 2 AM $0.00165
-3.85%
$1.57 million $966,449
Sep 20, 1 AM $0.00171
-5.62%
$1.64 million $965,523
Sep 20, 12 AM $0.00179
-4.54%
$1.71 million $963,432
Sep 19, 11 PM $0.00186
+0.49%
$1.78 million $968,415
Sep 19, 10 PM $0.00187
-0.53%
$1.78 million $976,554
Sep 19, 9 PM $0.00188
-2.74%
$1.79 million $991,643
Sep 19, 8 PM $0.00193
+1.00%
$1.84 million $992,955
Sep 19, 7 PM $0.00191
-3.04%
$1.83 million $978,893
Sep 19, 6 PM $0.00196
-1.41%
$1.87 million $979,070
Sep 19, 5 PM $0.00199
-3.50%
$1.9 million $986,062
Sep 19, 4 PM $0.00206
-2.83%
$1.97 million $991,011
Sep 19, 3 PM $0.00211
-9.56%
$2.01 million $991,313
Sep 19, 2 PM $0.00233
+3.42%
$2.23 million $980,984
Sep 19, 1 PM $0.00224
+4.43%
$2.14 million $967,165
Sep 19, 12 PM $0.00215
+0.14%
$2.05 million $975,064
Sep 19, 11 AM $0.00214
-4.07%
$2.05 million $972,632
Sep 19, 10 AM $0.00224
-0.44%
$2.14 million $983,856
Sep 19, 9 AM $0.00227
-6.44%
$2.16 million $974,003
Sep 19, 8 AM $0.00246
+5.53%
$2.35 million $979,329
Sep 19, 7 AM $0.00239
-9.78%
$2.28 million $978,956
Sep 19, 6 AM $0.00265
+14.63%
$2.53 million $993,095
Sep 19, 5 AM $0.00233
-2.35%
$2.23 million $990,108
Sep 19, 4 AM $0.00239
+6.42%
$2.28 million $978,982
Sep 19, 3 AM $0.00225
-0.31%
$2.15 million $972,159
Sep 19, 2 AM $0.00226
+13.10%
$2.16 million $962,702
Sep 19, 1 AM $0.00197
+3.19%
$1.88 million $967,668
Sep 19, 12 AM $0.00191
+0.21%
$1.82 million $979,741
Sep 18, 11 PM $0.00188
+2.22%
$1.8 million $989,151
Sep 18, 10 PM $0.00184
+4.67%
$1.76 million $997,098