Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plumber Historical Data

PLUMBER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.00188
+2.22%
$1.8 million $989,151
Sep 18, 10 PM $0.00184
+4.67%
$1.76 million $997,098
Sep 18, 9 PM $0.00181
+5.17%
$1.73 million $1 million
Sep 18, 8 PM $0.00172
-2.27%
$1.65 million $1 million
Sep 18, 7 PM $0.00178
-6.98%
$1.71 million $1.03 million
Sep 18, 6 PM $0.00191
-3.05%
$1.82 million $1.03 million
Sep 18, 5 PM $0.00197
-2.38%
$1.88 million $1.02 million
Sep 18, 4 PM $0.002
+0.86%
$1.92 million $1.01 million
Sep 18, 3 PM $0.00199
-1.68%
$1.9 million $1 million
Sep 18, 2 PM $0.00189
-0.89%
$1.81 million $1.01 million
Sep 18, 1 PM $0.00189
+1.83%
$1.8 million $1.02 million
Sep 18, 12 PM $0.00184
+0.66%
$1.76 million $1.03 million
Sep 18, 11 AM $0.00183
+1.78%
$1.75 million $1.03 million
Sep 18, 10 AM $0.00179
+1.47%
$1.71 million $1.03 million
Sep 18, 9 AM $0.00175
-1.96%
$1.67 million $1.05 million
Sep 18, 8 AM $0.00178
-3.21%
$1.7 million $1.04 million
Sep 18, 7 AM $0.00184
+3.49%
$1.76 million $1.03 million
Sep 18, 6 AM $0.00177
+0.91%
$1.69 million $1.04 million
Sep 18, 5 AM $0.0017
+9.56%
$1.62 million $1.04 million
Sep 18, 4 AM $0.00154
-5.40%
$1.47 million $1.03 million
Sep 18, 3 AM $0.00163
+3.42%
$1.56 million $1.04 million
Sep 18, 2 AM $0.00159
+0.31%
$1.52 million $1.05 million
Sep 18, 1 AM $0.00159
+2.18%
$1.52 million $1.05 million
Sep 18, 12 AM $0.00156
+13.72%
$1.49 million $1.04 million
Sep 17, 11 PM $0.00153
-3.60%
$1.46 million $1.04 million
Sep 17, 10 PM $0.00167
-4.09%
$1.59 million $1.02 million
Sep 17, 9 PM $0.00173
-5.35%
$1.66 million $1.02 million
Sep 17, 8 PM $0.00184
-22.94%
$1.76 million $1.02 million
Sep 17, 7 PM $0.00217
+74.90%
$2.07 million $1 million
Sep 17, 6 PM $0.00125
-8.66%
$1.19 million $1.01 million
Sep 17, 5 PM $0.00138
+5.56%
$1.32 million $1 million
Sep 17, 4 PM $0.00132
+0.84%
$1.26 million $1 million
Sep 17, 3 PM $0.0013
-1.07%
$1.24 million $1.01 million
Sep 17, 2 PM $0.00133
+2.63%
$1.27 million $1 million
Sep 17, 1 PM $0.0013
-6.28%
$1.24 million $988,383
Sep 17, 12 PM $0.0014
-3.79%
$1.33 million $968,249
Sep 17, 11 AM $0.00144
-2.25%
$1.37 million $961,499
Sep 17, 10 AM $0.00145
-2.15%
$1.39 million $974,979
Sep 17, 9 AM $0.00148
-4.16%
$1.41 million $985,930
Sep 17, 8 AM $0.00154
+1.99%
$1.47 million $984,122
Sep 17, 7 AM $0.00151
+0.47%
$1.44 million $993,423
Sep 17, 6 AM $0.00151
+2.86%
$1.44 million $972,922
Sep 17, 5 AM $0.00147
+1.10%
$1.4 million $973,343
Sep 17, 4 AM $0.00145
+3.05%
$1.39 million $997,206
Sep 17, 3 AM $0.00141
+2.55%
$1.35 million $976,134
Sep 17, 2 AM $0.00138
-5.16%
$1.32 million $977,666
Sep 17, 1 AM $0.00152
-8.10%
$1.45 million $979,223
Sep 17, 12 AM $0.00167
+1.64%
$1.59 million $990,903
Sep 16, 11 PM $0.00164
-1.38%
$1.57 million $1 million
Sep 16, 10 PM $0.00166
-4.37%
$1.59 million $1 million