Plumber Historical Data

PLUMBER Page 9
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00169
+2.03%
$ 1.56 million $ 18.78 million
6:22 PM $ 0.00165
+0.19%
$ 1.56 million $ 18.55 million
6:21 PM $ 0.00165
-1.07%
$ 1.56 million $ 18.51 million
6:20 PM $ 0.00167
+3.49%
$ 1.56 million $ 18.82 million
6:19 PM $ 0.00161
-1.78%
$ 1.54 million $ 18.38 million
6:18 PM $ 0.00164
+3.00%
$ 1.54 million $ 18.64 million
6:17 PM $ 0.00159
+0.13%
$ 1.54 million $ 18.33 million
6:16 PM $ 0.00157
-6.19%
$ 1.54 million $ 18.05 million
6:15 PM $ 0.00167
-0.44%
$ 1.54 million $ 18.94 million
6:14 PM $ 0.00168
-3.31%
$ 1.61 million $ 18.98 million
6:13 PM $ 0.00176
+2.82%
$ 1.61 million $ 19.62 million
6:12 PM $ 0.00171
-1.35%
$ 1.61 million $ 19.22 million
6:11 PM $ 0.00173
-3.29%
$ 1.61 million $ 19.36 million
6:10 PM $ 0.00179
-0.12%
$ 1.61 million $ 19.7 million
6:09 PM $ 0.00182
-0.22%
$ 1.73 million $ 20.01 million
6:08 PM $ 0.00182
+3.13%
$ 1.73 million $ 20.1 million
6:07 PM $ 0.00177
+4.96%
$ 1.73 million $ 19.68 million
6:06 PM $ 0.00169
-1.94%
$ 1.73 million $ 18.98 million
6:05 PM $ 0.00172
+2.15%
$ 1.73 million $ 19.41 million
6:04 PM $ 0.00168
+7.63%
$ 1.61 million $ 19.13 million
6:03 PM $ 0.00156
+1.46%
$ 1.61 million $ 18.23 million
6:02 PM $ 0.00157
+0.96%
$ 1.61 million $ 18.13 million
6:01 PM $ 0.00155
-4.58%
$ 1.61 million $ 18.05 million
6:00 PM $ 0.00167
-1.78%
$ 1.61 million $ 19.02 million
5:59 PM $ 0.0017
+0.19%
$ 1.63 million $ 19.12 million
5:58 PM $ 0.00171
-0.64%
$ 1.63 million $ 19.32 million
5:57 PM $ 0.00173
+2.61%
$ 1.63 million $ 19.49 million
5:56 PM $ 0.00169
-0.64%
$ 1.63 million $ 19.11 million
5:55 PM $ 0.0017
+2.10%
$ 1.63 million $ 19.25 million
5:54 PM $ 0.00166
-1.64%
$ 1.58 million $ 18.85 million
5:53 PM $ 0.00169
-0.84%
$ 1.58 million $ 19.13 million
5:52 PM $ 0.00171
+0.27%
$ 1.58 million $ 19.3 million
5:51 PM $ 0.0017
-4.90%
$ 1.58 million $ 19.05 million
5:50 PM $ 0.0018
+0.93%
$ 1.58 million $ 19.94 million
5:49 PM $ 0.00178
-14.09%
$ 1.71 million $ 19.66 million
5:48 PM $ 0.00207
+1.21%
$ 1.71 million $ 22.14 million
5:47 PM $ 0.00205
+0.04%
$ 1.71 million $ 21.89 million
5:46 PM $ 0.00205
-1.30%
$ 1.71 million $ 21.82 million
5:45 PM $ 0.00208
-2.74%
$ 1.71 million $ 22.05 million
5:44 PM $ 0.00212
+0.07%
$ 2.03 million $ 22.5 million
5:43 PM $ 0.00212
-1.99%
$ 2.03 million $ 22.52 million
5:42 PM $ 0.00216
-0.94%
$ 2.03 million $ 22.82 million
5:41 PM $ 0.00218
+1.49%
$ 2.03 million $ 23.03 million
5:40 PM $ 0.00215
-1.61%
$ 2.03 million $ 22.75 million
5:39 PM $ 0.00218
-0.23%
$ 2.09 million $ 23.1 million
5:38 PM $ 0.00219
+0.64%
$ 2.09 million $ 23.15 million
5:37 PM $ 0.00218
+1.41%
$ 2.09 million $ 23.08 million
5:36 PM $ 0.00214
+3.49%
$ 2.09 million $ 22.83 million
5:35 PM $ 0.00207
+0.14%
$ 2.09 million $ 22.4 million
5:34 PM $ 0.00207
+0.25%
$ 1.98 million $ 22.59 million