Plumber Historical Data

PLUMBER
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0015
+1.85%
$ 1.4 million $ 15.63 million
8:19 PM $ 0.00147
+0.00%
$ 1.4 million $ 15.54 million
8:18 PM $ 0.00146
-1.84%
$ 1.4 million $ 15.52 million
8:17 PM $ 0.00148
+0.17%
$ 1.4 million $ 15.44 million
8:16 PM $ 0.00148
-5.09%
$ 1.4 million $ 15.4 million
8:15 PM $ 0.00156
-2.96%
$ 1.4 million $ 15.94 million
8:14 PM $ 0.0016
+1.05%
$ 1.53 million $ 16.23 million
8:13 PM $ 0.00159
-3.34%
$ 1.53 million $ 16.14 million
8:12 PM $ 0.00164
-0.06%
$ 1.53 million $ 16.48 million
8:11 PM $ 0.00164
+0.42%
$ 1.53 million $ 16.49 million
8:10 PM $ 0.00164
+2.85%
$ 1.53 million $ 16.5 million
8:09 PM $ 0.00159
+0.17%
$ 1.52 million $ 16.16 million
8:08 PM $ 0.0016
+0.36%
$ 1.52 million $ 16.22 million
8:07 PM $ 0.00159
-0.69%
$ 1.52 million $ 16.2 million
8:06 PM $ 0.00161
+0.34%
$ 1.52 million $ 16.32 million
8:05 PM $ 0.0016
-0.19%
$ 1.52 million $ 16.33 million
8:04 PM $ 0.0016
+0.45%
$ 1.53 million $ 16.39 million
8:03 PM $ 0.00159
+0.89%
$ 1.53 million $ 16.39 million
8:02 PM $ 0.00158
+2.60%
$ 1.53 million $ 16.29 million
8:01 PM $ 0.00153
-0.44%
$ 1.53 million $ 15.91 million
8:00 PM $ 0.00154
+0.20%
$ 1.53 million $ 16 million
7:59 PM $ 0.00154
+0.05%
$ 1.47 million $ 16 million
7:58 PM $ 0.00154
-0.36%
$ 1.47 million $ 15.99 million
7:57 PM $ 0.00154
+0.05%
$ 1.47 million $ 16.02 million
7:56 PM $ 0.00154
-0.71%
$ 1.47 million $ 16.02 million
7:55 PM $ 0.00155
+0.69%
$ 1.47 million $ 16.05 million
7:54 PM $ 0.00154
+0.24%
$ 1.47 million $ 15.99 million
7:53 PM $ 0.00153
+0.74%
$ 1.47 million $ 15.95 million
7:52 PM $ 0.00152
+1.03%
$ 1.47 million $ 16.02 million
7:51 PM $ 0.0015
+0.97%
$ 1.47 million $ 15.88 million
7:50 PM $ 0.00149
+1.38%
$ 1.47 million $ 15.76 million
7:49 PM $ 0.00147
-0.57%
$ 1.4 million $ 15.66 million
7:48 PM $ 0.00148
+1.72%
$ 1.4 million $ 15.76 million
7:47 PM $ 0.00144
-0.60%
$ 1.4 million $ 15.56 million
7:46 PM $ 0.00145
+0.52%
$ 1.4 million $ 15.68 million
7:45 PM $ 0.00145
+1.27%
$ 1.4 million $ 15.67 million
7:44 PM $ 0.00143
+2.85%
$ 1.37 million $ 15.54 million
7:43 PM $ 0.00139
+0.82%
$ 1.37 million $ 15.31 million
7:42 PM $ 0.00138
-3.19%
$ 1.37 million $ 15.11 million
7:41 PM $ 0.00142
-0.15%
$ 1.37 million $ 15.49 million
7:40 PM $ 0.00142
+0.65%
$ 1.37 million $ 15.56 million
7:39 PM $ 0.00141
-0.14%
$ 1.35 million $ 15.62 million
7:38 PM $ 0.00141
+1.36%
$ 1.35 million $ 15.65 million
7:37 PM $ 0.00139
-0.29%
$ 1.35 million $ 15.62 million
7:36 PM $ 0.00139
+1.63%
$ 1.35 million $ 15.6 million
7:35 PM $ 0.00137
+0.73%
$ 1.35 million $ 15.48 million
7:34 PM $ 0.00135
-2.42%
$ 1.29 million $ 15.32 million
7:33 PM $ 0.00139
-1.40%
$ 1.29 million $ 15.77 million
7:32 PM $ 0.00141
+3.60%
$ 1.29 million $ 15.96 million
7:31 PM $ 0.00136
-2.25%
$ 1.29 million $ 15.47 million
Download