The Onion Historical Data

Onion
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅442
+0.00%
$ -- $ 1,606
Apr 20, 2026 $ 0.0₅515
+3.02%
$ 5,144 $ 1,584
Apr 16, 2026 $ 0.0₅438
-0.80%
$ -- $ 91
Apr 15, 2026 $ 0.0₅454
+0.74%
$ 4,408 $ 51
Download