Trucoin Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000582
+8.99%
$ -- $ 37
Mar 25, 1 PM $ 0.000508
+0.00%
$ -- $ 45
Mar 25, 5 AM $ 0.000694
+4.54%
$ -- $ 1
Mar 24, 10 PM $ 0.000318
+0.00%
$ -- $ 58
Mar 24, 9 AM $ 0.00034
+0.00%
$ -- $ 2
Mar 24, 12 AM $ 0.000485
+0.00%
$ -- $ 10
Mar 23, 2 PM $ 0.000682
+7.53%
$ -- $ 1
Mar 23, 12 AM $ 0.00067
+0.00%
$ -- $ 12
Mar 22, 10 PM $ 0.000668
+0.00%
$ -- $ 13
Mar 22, 3 PM $ 0.000675
+0.00%
$ -- $ 14
Mar 22, 2 PM $ 0.000675
+0.00%
$ -- $ 13
Mar 22, 11 AM $ 0.000677
-0.10%
$ -- $ 13
Mar 22, 7 AM $ 0.000684
-0.11%
$ -- $ 20
Mar 22, 3 AM $ 0.000683
+0.00%
$ -- $ 22
Mar 22, 2 AM $ 0.000681
+0.00%
$ -- $ 31
Mar 21, 11 PM $ 0.000696
+0.24%
$ -- $ 36
Mar 21, 10 PM $ 0.000695
+0.20%
$ -- $ 35
Mar 21, 7 PM $ 0.000618
-2.09%
$ -- $ 40
Mar 21, 1 PM $ 0.00069
+0.00%
$ -- $ 33
Mar 21, 12 PM $ 0.000678
+0.00%
$ -- $ 32
Mar 21, 11 AM $ 0.000655
+14.75%
$ -- $ 30
Mar 20, 6 PM $ 0.00183
+0.00%
$ -- $ 25
Mar 20, 5 PM $ 0.0019
+3.52%
$ -- $ 25
Mar 20, 12 PM $ 0.00182
+0.00%
$ -- $ 25
Mar 20, 9 AM $ 0.00185
+0.23%
$ -- $ 28
Mar 20, 8 AM $ 0.00184
+0.00%
$ -- $ 32
Mar 20, 7 AM $ 0.00187
+1.04%
$ -- $ 30
Mar 20, 6 AM $ 0.00184
+0.00%
$ -- $ 37
Mar 20, 3 AM $ 0.00178
+1.92%
$ -- $ 203
Mar 20, 2 AM $ 0.00174
+4.36%
$ -- $ 211
Mar 20, 1 AM $ 0.00168
+2.16%
$ -- $ 199
Mar 20, 12 AM $ 0.00164
+2.99%
$ -- $ 201
Mar 19, 11 PM $ 0.00159
+0.10%
$ -- $ 221
Mar 19, 4 PM $ 0.00151
-3.96%
$ -- $ 237
Mar 19, 1 PM $ 0.00164
+0.00%
$ -- $ 234
Mar 19, 12 PM $ 0.00163
+0.88%
$ -- $ 232
Mar 19, 11 AM $ 0.00143
-2.56%
$ -- $ 210
Mar 19, 10 AM $ 0.00144
-11.57%
$ -- $ 231
Mar 19, 9 AM $ 0.00162
-0.09%
$ -- $ 227
Mar 19, 8 AM $ 0.0016
+4.13%
$ -- $ 213
Mar 19, 7 AM $ 0.00144
+1.50%
$ -- $ 198
Mar 19, 6 AM $ 0.00163
+0.00%
$ -- $ 147
Mar 19, 12 AM $ 0.000299
+6.35%
$ -- $ 44
Mar 18, 7 PM $ 0.000281
-0.40%
$ -- $ 42
Mar 18, 6 PM $ 0.000282
+0.00%
$ -- $ 51
Mar 18, 8 AM $ 0.000292
+0.00%
$ -- $ 75
Mar 18, 6 AM $ 0.000322
+0.00%
$ -- $ 64
Mar 18, 5 AM $ 0.000315
+0.51%
$ -- $ 59
Mar 18, 4 AM $ 0.000313
-6.76%
$ -- $ 60
Mar 18, 3 AM $ 0.000359
-7.42%
$ -- $ 55