LunarCat Historical Data

LUNARCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₆21
-4.55%
$ 210 million $ 100
Aug 27, 2024 $ 0.0₁₆22
-4.35%
$ 220 million $ 85
Aug 26, 2024 $ 0.0₁₆35
+25.00%
$ 350 million $ 147
Aug 25, 2024 $ 0.0₁₆28
+0.00%
$ 280 million $ 202
Aug 24, 2024 $ 0.0₁₆37
+94.74%
$ 370 million $ 2,074
Aug 23, 2024 $ 0.0₁₆19
+35.71%
$ 190 million $ 63
Aug 22, 2024 $ 0.0₁₆14
-22.22%
$ 140 million $ 60
Aug 21, 2024 $ 0.0₁₆18
-33.33%
$ 180 million $ 144
Aug 20, 2024 $ 0.0₁₆27
+42.11%
$ 270 million $ 61
Aug 19, 2024 $ 0.0₁₆19
-13.64%
$ 190 million $ 101
Aug 18, 2024 $ 0.0₁₆22
-26.67%
$ 220 million $ 40
Aug 17, 2024 $ 0.0₁₆3
+15.38%
$ 300 million $ 81
Aug 16, 2024 $ 0.0₁₆26
+30.00%
$ 260 million $ 56
Aug 15, 2024 $ 0.0₁₆2
-33.33%
$ 200 million $ 219
Aug 14, 2024 $ 0.0₁₆3
+42.86%
$ 300 million $ 388
Aug 13, 2024 $ 0.0₁₆48
+242.86%
$ 480 million $ 383
Aug 12, 2024 $ 0.0₁₆32
+190.91%
$ 320 million $ 609
Aug 11, 2024 $ 0.0₁₆11
+22.22%
$ 110 million $ 898
Aug 10, 2024 $ 0.0₁₇9
-18.18%
$ 90 million $ 127
Aug 9, 2024 $ 0.0₁₆12
-50.00%
$ 120 million $ 1,000
Aug 8, 2024 $ 0.0₁₆24
-92.26%
$ 240 million $ 1,626
Aug 7, 2024 $ 0.0₁₅31
+244.44%
$ 3.1 billion $ 749
Aug 6, 2024 $ 0.0₁₆9
-62.50%
$ 900 million $ 1,306
Jul 29, 2024 $ 0.0₁₂21
+0.00%
$ -- $ 2,314
Jul 28, 2024 $ 0.0₁₃6
-40.00%
$ 600 billion $ 186
Jul 27, 2024 $ 0.0₁₂1
-70.59%
$ 1 trillion $ 537
Jul 26, 2024 $ 0.0₁₂4
+0.00%
$ 4 trillion $ 957
Jul 25, 2024 $ 0.0₁₂4
-55.56%
$ 4 trillion $ 1,114
Jul 24, 2024 $ 0.0₁₂9
-57.14%
$ 9 trillion $ 1,797
Jul 23, 2024 $ 0.0₁₁21
-86.00%
$ 21 trillion $ 428,647
Jul 22, 2024 $ 0.0₁₀149
-88.41%
$ 149 trillion $ 6.68 million
Download