Coinranking
Smoothy Historical Data
SMTY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2023 | $ 0.00487 | +1.18% | ||
| Jun 20, 2023 | $ 0.00481 | -0.22% | ||
| Jun 19, 2023 | $ 0.00482 | -1.04% | ||
| Jun 18, 2023 | $ 0.00487 | -0.40% | ||
| Jun 17, 2023 | $ 0.00485 | +2.01% | ||
| Jun 16, 2023 | $ 0.00475 | +5.95% | ||
| Jun 15, 2023 | $ 0.00449 | -1.60% | ||
| Jun 14, 2023 | $ 0.00456 | -8.37% | ||
| Jun 13, 2023 | $ 0.00498 | -1.12% | ||
| Jun 12, 2023 | $ 0.00503 | -3.90% | ||
| Jun 11, 2023 | $ 0.00527 | -0.19% | ||
| Jun 10, 2023 | $ 0.00529 | -3.86% | ||
| Jun 9, 2023 | $ 0.00551 | -0.13% | ||
| Jun 8, 2023 | $ 0.00551 | +0.19% | ||
| Jun 7, 2023 | $ 0.00552 | -2.12% | ||
| Jun 6, 2023 | $ 0.00563 | -2.42% | ||
| Jun 5, 2023 | $ 0.00577 | -6.29% | ||
| Jun 4, 2023 | $ 0.00616 | +0.28% | ||
| Jun 3, 2023 | $ 0.00616 | -0.33% | ||
| Jun 2, 2023 | $ 0.00618 | -0.08% | ||
| Jun 1, 2023 | $ 0.00621 | +0.80% | ||
| May 31, 2023 | $ 0.00616 | -0.37% | ||
| May 30, 2023 | $ 0.00619 | -0.07% | ||
| May 29, 2023 | $ 0.00619 | -0.59% | ||
| May 28, 2023 | $ 0.00623 | -1.28% | ||
| May 27, 2023 | $ 0.0063 | +1.82% | ||
| May 26, 2023 | $ 0.00618 | -0.22% | ||
| May 25, 2023 | $ 0.00622 | -0.92% | ||
| May 24, 2023 | $ 0.00627 | -0.55% | ||
| May 23, 2023 | $ 0.00632 | +0.76% | ||
| May 22, 2023 | $ 0.00617 | -4.43% | ||
| May 21, 2023 | $ 0.00647 | -1.99% | ||
| May 20, 2023 | $ 0.0066 | +2.22% | ||
| May 19, 2023 | $ 0.00651 | +0.76% | ||
| May 18, 2023 | $ 0.00645 | -1.69% | ||
| May 17, 2023 | $ 0.00651 | -0.68% | ||
| May 16, 2023 | $ 0.00656 | +0.54% | ||
| May 15, 2023 | $ 0.00651 | -1.66% | ||
| May 14, 2023 | $ 0.00664 | -0.17% | ||
| May 13, 2023 | $ 0.00665 | +1.64% | ||
| May 12, 2023 | $ 0.0065 | -1.41% | ||
| May 11, 2023 | $ 0.00663 | -3.99% | ||
| May 10, 2023 | $ 0.00692 | +0.73% | ||
| May 9, 2023 | $ 0.00687 | -0.06% | ||
| May 8, 2023 | $ 0.00688 | -1.59% | ||
| May 7, 2023 | $ 0.00699 | -4.02% | ||
| May 6, 2023 | $ 0.00728 | -0.62% | ||
| May 5, 2023 | $ 0.00732 | -2.23% | ||
| May 4, 2023 | $ 0.00749 | -1.83% | ||
| May 3, 2023 | $ 0.00763 | -0.97% | ||