Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00115
+0.09%
$-- $299,002
May 21, 2026 $0.00116
+0.17%
$52,720 $292,400
May 20, 2026 $0.00115
+0.35%
$52,584 $295,283
May 19, 2026 $0.00115
-0.26%
$52,447 $294,653
May 18, 2026 $0.00115
-0.26%
$52,447 $290,634
May 17, 2026 $0.00115
+0.09%
$52,584 $285,899
May 16, 2026 $0.00115
-0.09%
$52,401 $283,446
May 15, 2026 $0.00116
+0.17%
$52,720 $302,635
May 14, 2026 $0.00116
-0.26%
$52,720 $277,571
May 13, 2026 $0.00115
+0.09%
$52,584 $291,003
May 12, 2026 $0.00115
+0.26%
$52,538 $278,353
May 11, 2026 $0.00115
+0.09%
$52,584 $301,976
May 10, 2026 $0.00115
-0.35%
$52,401 $291,364
May 9, 2026 $0.00115
-0.43%
$52,401 $289,435
May 8, 2026 $0.00115
-0.86%
$52,401 $299,531
May 7, 2026 $0.00115
+3.69%
$52,401 $276,771
May 6, 2026 $0.00112
+0.45%
$50,899 $291,880
May 5, 2026 $0.00111
-0.89%
$50,444 $273,551
May 4, 2026 $0.00112
+0.00%
$50,854 $302,469
May 3, 2026 $0.00112
+0.27%
$50,808 $296,441
May 2, 2026 $0.00111
+0.00%
$50,489 $284,079
May 1, 2026 $0.00111
-0.45%
$50,580 $287,422
Apr 30, 2026 $0.00111
+0.18%
$50,580 $280,191
Apr 29, 2026 $0.00112
-0.18%
$50,899 $300,196
Apr 28, 2026 $0.00112
-0.89%
$50,854 $277,222
Apr 27, 2026 $0.00113
-0.35%
$51,309 $289,112
Apr 26, 2026 $0.00113
+0.62%
$51,400 $293,481
Apr 25, 2026 $0.00113
-0.62%
$51,354 $291,886
Apr 24, 2026 $0.00113
-0.09%
$51,582 $284,722
Apr 23, 2026 $0.00114
-0.26%
$51,992 $288,793
Apr 22, 2026 $0.00115
+8.60%
$52,128 $293,751
Apr 21, 2026 $0.00106
+0.19%
$48,167 $286,144
Apr 20, 2026 $0.00107
-0.09%
$48,350 $293,790
Apr 19, 2026 $0.00106
-0.75%
$48,577 $294,762
Apr 18, 2026 $0.00107
+0.66%
$48,577 $282,017
Apr 17, 2026 $0.00106
-0.94%
$48,304 $279,077
Apr 16, 2026 $0.00106
+0.57%
$48,623 $299,698
Apr 15, 2026 $0.00106
+0.00%
$48,167 $269,057
Apr 14, 2026 $0.00107
+0.19%
$48,259 $287,135
Apr 13, 2026 $0.00106
-0.19%
$48,213 $288,749
Apr 12, 2026 $0.00106
-0.09%
$48,304 $275,175
Apr 11, 2026 $0.00107
+0.57%
$48,350 $304,210
Apr 10, 2026 $0.00106
-0.37%
$48,441 $283,972
Apr 9, 2026 $0.00107
+0.38%
$48,623 $288,215
Apr 8, 2026 $0.00106
+0.00%
$48,259 $281,472
Apr 7, 2026 $0.00107
+0.75%
$48,623 $285,742
Apr 6, 2026 $0.00106
+0.09%
$48,486 $287,539
Apr 5, 2026 $0.00106
-0.47%
$48,167 $288,545
Apr 4, 2026 $0.00107
+0.56%
$48,623 $296,108
Apr 3, 2026 $0.00106
-0.84%
$48,167 $288,719
Download