Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00115
+0.09%
$ -- $ 299,002
May 21, 2026 $ 0.00116
+0.17%
$ 52,720 $ 292,400
May 20, 2026 $ 0.00115
+0.35%
$ 52,584 $ 295,283
May 19, 2026 $ 0.00115
-0.26%
$ 52,447 $ 294,653
May 18, 2026 $ 0.00115
-0.26%
$ 52,447 $ 290,634
May 17, 2026 $ 0.00115
+0.09%
$ 52,584 $ 285,899
May 16, 2026 $ 0.00115
-0.09%
$ 52,401 $ 283,446
May 15, 2026 $ 0.00116
+0.17%
$ 52,720 $ 302,635
May 14, 2026 $ 0.00116
-0.26%
$ 52,720 $ 277,571
May 13, 2026 $ 0.00115
+0.09%
$ 52,584 $ 291,003
May 12, 2026 $ 0.00115
+0.26%
$ 52,538 $ 278,353
May 11, 2026 $ 0.00115
+0.09%
$ 52,584 $ 301,976
May 10, 2026 $ 0.00115
-0.35%
$ 52,401 $ 291,364
May 9, 2026 $ 0.00115
-0.43%
$ 52,401 $ 289,435
May 8, 2026 $ 0.00115
-0.86%
$ 52,401 $ 299,531
May 7, 2026 $ 0.00115
+3.69%
$ 52,401 $ 276,771
May 6, 2026 $ 0.00112
+0.45%
$ 50,899 $ 291,880
May 5, 2026 $ 0.00111
-0.89%
$ 50,444 $ 273,551
May 4, 2026 $ 0.00112
+0.00%
$ 50,854 $ 302,469
May 3, 2026 $ 0.00112
+0.27%
$ 50,808 $ 296,441
May 2, 2026 $ 0.00111
+0.00%
$ 50,489 $ 284,079
May 1, 2026 $ 0.00111
-0.45%
$ 50,580 $ 287,422
Apr 30, 2026 $ 0.00111
+0.18%
$ 50,580 $ 280,191
Apr 29, 2026 $ 0.00112
-0.18%
$ 50,899 $ 300,196
Apr 28, 2026 $ 0.00112
-0.89%
$ 50,854 $ 277,222
Apr 27, 2026 $ 0.00113
-0.35%
$ 51,309 $ 289,112
Apr 26, 2026 $ 0.00113
+0.62%
$ 51,400 $ 293,481
Apr 25, 2026 $ 0.00113
-0.62%
$ 51,354 $ 291,886
Apr 24, 2026 $ 0.00113
-0.09%
$ 51,582 $ 284,722
Apr 23, 2026 $ 0.00114
-0.26%
$ 51,992 $ 288,793
Apr 22, 2026 $ 0.00115
+8.60%
$ 52,128 $ 293,751
Apr 21, 2026 $ 0.00106
+0.19%
$ 48,167 $ 286,144
Apr 20, 2026 $ 0.00107
-0.09%
$ 48,350 $ 293,790
Apr 19, 2026 $ 0.00106
-0.75%
$ 48,577 $ 294,762
Apr 18, 2026 $ 0.00107
+0.66%
$ 48,577 $ 282,017
Apr 17, 2026 $ 0.00106
-0.94%
$ 48,304 $ 279,077
Apr 16, 2026 $ 0.00106
+0.57%
$ 48,623 $ 299,698
Apr 15, 2026 $ 0.00106
+0.00%
$ 48,167 $ 269,057
Apr 14, 2026 $ 0.00107
+0.19%
$ 48,259 $ 287,135
Apr 13, 2026 $ 0.00106
-0.19%
$ 48,213 $ 288,749
Apr 12, 2026 $ 0.00106
-0.09%
$ 48,304 $ 275,175
Apr 11, 2026 $ 0.00107
+0.57%
$ 48,350 $ 304,210
Apr 10, 2026 $ 0.00106
-0.37%
$ 48,441 $ 283,972
Apr 9, 2026 $ 0.00107
+0.38%
$ 48,623 $ 288,215
Apr 8, 2026 $ 0.00106
+0.00%
$ 48,259 $ 281,472
Apr 7, 2026 $ 0.00107
+0.75%
$ 48,623 $ 285,742
Apr 6, 2026 $ 0.00106
+0.09%
$ 48,486 $ 287,539
Apr 5, 2026 $ 0.00106
-0.47%
$ 48,167 $ 288,545
Apr 4, 2026 $ 0.00107
+0.56%
$ 48,623 $ 296,108
Apr 3, 2026 $ 0.00106
-0.84%
$ 48,167 $ 288,719
Download