Smoothy Historical Data

SMTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00109
-0.09%
$ 49,806 $ 277,544
Mar 24, 1 PM $ 0.0011
-0.27%
$ 50,125 $ 280,100
Mar 24, 12 PM $ 0.00109
-0.64%
$ 49,806 $ 282,585
Mar 24, 11 AM $ 0.0011
+0.91%
$ 50,262 $ 281,216
Mar 24, 10 AM $ 0.0011
+0.18%
$ 50,034 $ 277,641
Mar 24, 9 AM $ 0.0011
-0.45%
$ 49,943 $ 278,197
Mar 24, 8 AM $ 0.0011
+0.64%
$ 50,216 $ 281,573
Mar 24, 7 AM $ 0.0011
+0.00%
$ 50,216 $ 285,418
Mar 24, 6 AM $ 0.00109
-0.82%
$ 49,806 $ 286,643
Mar 24, 5 AM $ 0.0011
-0.27%
$ 49,852 $ 283,417
Mar 24, 4 AM $ 0.0011
-0.09%
$ 50,125 $ 284,772
Mar 24, 3 AM $ 0.0011
-0.18%
$ 50,171 $ 285,808
Mar 24, 2 AM $ 0.0011
+0.18%
$ 50,034 $ 285,164
Mar 24, 1 AM $ 0.0011
-0.45%
$ 49,943 $ 284,028
Mar 24, 12 AM $ 0.00109
+0.00%
$ 49,806 $ 289,018
Mar 23, 11 PM $ 0.0011
+0.46%
$ 50,080 $ 291,403
Mar 23, 10 PM $ 0.0011
+0.00%
$ 49,852 $ 290,512
Mar 23, 9 PM $ 0.0011
-0.72%
$ 49,897 $ 290,187
Mar 23, 8 PM $ 0.0011
+0.37%
$ 50,034 $ 293,858
Mar 23, 7 PM $ 0.0011
+0.00%
$ 49,852 $ 293,223
Mar 23, 6 PM $ 0.0011
+0.27%
$ 50,171 $ 292,301
Mar 23, 5 PM $ 0.0011
+0.82%
$ 50,262 $ 295,754
Mar 23, 4 PM $ 0.0011
+0.73%
$ 50,171 $ 291,810
Mar 23, 3 PM $ 0.00109
-0.27%
$ 49,806 $ 292,418
Mar 23, 2 PM $ 0.0011
-0.27%
$ 49,943 $ 295,211
Mar 23, 1 PM $ 0.0011
+0.27%
$ 50,125 $ 298,241
Mar 23, 12 PM $ 0.0011
-0.54%
$ 49,897 $ 293,566
Mar 23, 11 AM $ 0.0011
+0.18%
$ 49,989 $ 290,842
Mar 23, 10 AM $ 0.0011
-0.45%
$ 49,897 $ 294,881
Mar 23, 9 AM $ 0.0011
+0.18%
$ 50,262 $ 299,438
Mar 23, 8 AM $ 0.0011
-0.27%
$ 50,080 $ 295,457
Mar 23, 7 AM $ 0.0011
+0.82%
$ 50,216 $ 296,942
Mar 23, 6 AM $ 0.00109
-0.18%
$ 49,806 $ 294,814
Mar 23, 5 AM $ 0.0011
+0.18%
$ 50,034 $ 292,966
Mar 23, 4 AM $ 0.0011
-0.45%
$ 49,943 $ 292,465
Mar 23, 3 AM $ 0.0011
-0.18%
$ 49,897 $ 294,068
Mar 23, 2 AM $ 0.0011
+0.46%
$ 50,080 $ 297,891
Mar 23, 1 AM $ 0.00109
-0.36%
$ 49,806 $ 292,590
Mar 23, 12 AM $ 0.0011
-0.09%
$ 50,080 $ 292,408
Mar 22, 11 PM $ 0.0011
-0.27%
$ 50,125 $ 291,718
Mar 22, 10 PM $ 0.0011
+0.91%
$ 50,262 $ 291,536
Mar 22, 9 PM $ 0.0011
-0.54%
$ 49,852 $ 291,366
Mar 22, 8 PM $ 0.0011
+0.27%
$ 49,943 $ 287,779
Mar 22, 7 PM $ 0.0011
+0.18%
$ 49,989 $ 292,512
Mar 22, 6 PM $ 0.0011
+0.27%
$ 49,989 $ 290,242
Mar 22, 5 PM $ 0.0011
-0.09%
$ 49,852 $ 288,915
Mar 22, 4 PM $ 0.0011
-0.09%
$ 49,897 $ 287,959
Mar 22, 3 PM $ 0.0011
-0.09%
$ 50,080 $ 288,944
Mar 22, 2 PM $ 0.0011
-0.54%
$ 49,897 $ 285,309
Mar 22, 1 PM $ 0.0011
+0.64%
$ 50,262 $ 281,857