Smoothy Historical Data

SMTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00106
-0.28%
$ 48,350 $ 291,275
Apr 4, 11 AM $ 0.00107
-0.09%
$ 48,532 $ 293,108
Apr 4, 10 AM $ 0.00106
-0.09%
$ 48,259 $ 292,405
Apr 4, 9 AM $ 0.00106
+0.38%
$ 48,350 $ 286,715
Apr 4, 8 AM $ 0.00106
-0.37%
$ 48,441 $ 285,939
Apr 4, 7 AM $ 0.00107
+0.38%
$ 48,623 $ 289,865
Apr 4, 6 AM $ 0.00106
+0.00%
$ 48,213 $ 289,981
Apr 4, 5 AM $ 0.00106
+0.09%
$ 48,486 $ 287,464
Apr 4, 4 AM $ 0.00106
-0.19%
$ 48,350 $ 283,400
Apr 4, 3 AM $ 0.00106
+0.47%
$ 48,441 $ 282,637
Apr 4, 2 AM $ 0.00106
-0.19%
$ 48,486 $ 285,912
Apr 4, 1 AM $ 0.00106
+0.47%
$ 48,395 $ 291,437
Apr 4, 12 AM $ 0.00106
-0.09%
$ 48,304 $ 287,921
Apr 3, 11 PM $ 0.00106
-0.28%
$ 48,167 $ 288,719
Apr 3, 10 PM $ 0.00107
-0.19%
$ 48,532 $ 285,071
Apr 3, 9 PM $ 0.00106
-0.19%
$ 48,259 $ 287,576
Apr 3, 8 PM $ 0.00106
-0.19%
$ 48,441 $ 285,707
Apr 3, 7 PM $ 0.00106
+0.09%
$ 48,259 $ 287,460
Apr 3, 6 PM $ 0.00106
+0.09%
$ 48,350 $ 286,402
Apr 3, 5 PM $ 0.00106
-0.47%
$ 48,350 $ 286,648
Apr 3, 4 PM $ 0.00106
-0.66%
$ 48,304 $ 289,232
Apr 3, 3 PM $ 0.00107
+0.38%
$ 48,623 $ 286,679
Apr 3, 2 PM $ 0.00106
-0.19%
$ 48,213 $ 284,911
Apr 3, 1 PM $ 0.00106
-0.66%
$ 48,304 $ 287,136
Apr 3, 12 PM $ 0.00107
+0.19%
$ 48,623 $ 292,648
Apr 3, 11 AM $ 0.00106
+0.00%
$ 48,350 $ 295,079
Apr 3, 10 AM $ 0.00106
+0.38%
$ 48,441 $ 295,633
Apr 3, 9 AM $ 0.00106
-0.47%
$ 48,213 $ 296,343
Apr 3, 8 AM $ 0.00106
-0.09%
$ 48,167 $ 298,171
Apr 3, 7 AM $ 0.00106
+0.00%
$ 48,350 $ 295,986
Apr 3, 6 AM $ 0.00107
+0.00%
$ 48,532 $ 295,119
Apr 3, 5 AM $ 0.00106
+0.00%
$ 48,350 $ 295,270
Apr 3, 4 AM $ 0.00106
-0.47%
$ 48,213 $ 296,733
Apr 3, 3 AM $ 0.00106
-0.66%
$ 48,167 $ 295,727
Apr 3, 2 AM $ 0.00106
+0.28%
$ 48,395 $ 293,222
Apr 3, 1 AM $ 0.00106
-0.19%
$ 48,395 $ 291,565
Apr 3, 12 AM $ 0.00106
-0.75%
$ 48,213 $ 293,314
Apr 2, 11 PM $ 0.00106
-0.19%
$ 48,259 $ 290,560
Apr 2, 10 PM $ 0.00106
-0.66%
$ 48,304 $ 290,365
Apr 2, 9 PM $ 0.00106
+0.09%
$ 48,395 $ 293,036
Apr 2, 8 PM $ 0.00106
-0.19%
$ 48,259 $ 293,038
Apr 2, 7 PM $ 0.00106
-0.47%
$ 48,259 $ 290,056
Apr 2, 6 PM $ 0.00106
+0.38%
$ 48,350 $ 288,851
Apr 2, 5 PM $ 0.00107
+0.75%
$ 48,623 $ 284,763
Apr 2, 4 PM $ 0.00106
-0.94%
$ 48,167 $ 283,804
Apr 2, 3 PM $ 0.00106
-0.09%
$ 48,486 $ 285,286
Apr 2, 2 PM $ 0.00106
+0.28%
$ 48,486 $ 288,686
Apr 2, 1 PM $ 0.00106
-0.28%
$ 48,441 $ 288,389
Apr 2, 12 PM $ 0.00108
+0.47%
$ 48,941 $ 288,506
Apr 2, 11 AM $ 0.00107
-0.09%
$ 48,759 $ 284,323