Smoothy Historical Data

SMTY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00115
+0.00%
$ 52,493 $ 298,355
Mar 20, 10 AM $ 0.00116
+0.17%
$ 52,675 $ 295,824
Mar 20, 9 AM $ 0.00116
-0.09%
$ 52,675 $ 293,509
Mar 20, 8 AM $ 0.00116
+0.70%
$ 52,766 $ 295,707
Mar 20, 7 AM $ 0.00116
+0.87%
$ 52,857 $ 294,116
Mar 20, 6 AM $ 0.00115
-0.35%
$ 52,401 $ 293,180
Mar 20, 5 AM $ 0.00115
-0.26%
$ 52,584 $ 295,342
Mar 20, 4 AM $ 0.00116
+0.43%
$ 52,629 $ 296,845
Mar 20, 3 AM $ 0.00116
-0.17%
$ 52,675 $ 299,802
Mar 20, 2 AM $ 0.00116
+0.70%
$ 52,766 $ 300,508
Mar 20, 1 AM $ 0.00115
-0.35%
$ 52,401 $ 299,505
Mar 20, 12 AM $ 0.00115
-0.69%
$ 52,356 $ 299,542
Mar 19, 11 PM $ 0.00115
-0.09%
$ 52,356 $ 300,262
Mar 19, 10 PM $ 0.00115
+0.00%
$ 52,538 $ 302,697
Mar 19, 9 PM $ 0.00116
+0.00%
$ 52,766 $ 304,282
Mar 19, 8 PM $ 0.00116
-0.09%
$ 52,766 $ 302,649
Mar 19, 7 PM $ 0.00115
-0.09%
$ 52,447 $ 299,241
Mar 19, 6 PM $ 0.00115
-0.26%
$ 52,356 $ 298,115
Mar 19, 5 PM $ 0.00115
-0.95%
$ 52,493 $ 300,001
Mar 19, 4 PM $ 0.00116
-0.34%
$ 52,811 $ 302,878
Mar 19, 3 PM $ 0.00115
+0.00%
$ 52,584 $ 298,609
Mar 19, 2 PM $ 0.00116
+0.17%
$ 52,902 $ 298,799
Mar 19, 1 PM $ 0.00117
+0.26%
$ 53,039 $ 300,464
Mar 19, 12 PM $ 0.00117
+0.43%
$ 53,039 $ 295,658
Mar 19, 11 AM $ 0.00117
+0.43%
$ 53,084 $ 294,277
Mar 19, 10 AM $ 0.00117
+0.69%
$ 53,175 $ 297,414
Mar 19, 9 AM $ 0.00117
+0.43%
$ 53,221 $ 297,205
Mar 19, 8 AM $ 0.00117
+0.26%
$ 53,221 $ 295,490
Mar 19, 7 AM $ 0.00117
-0.51%
$ 53,084 $ 291,347
Mar 19, 6 AM $ 0.00117
-0.26%
$ 53,312 $ 290,410
Mar 19, 5 AM $ 0.00117
-0.17%
$ 53,312 $ 291,313
Mar 19, 4 AM $ 0.00117
+0.17%
$ 53,266 $ 288,201
Mar 19, 3 AM $ 0.00117
+0.34%
$ 53,175 $ 284,144
Mar 19, 2 AM $ 0.00117
+0.09%
$ 53,266 $ 283,849
Mar 19, 1 AM $ 0.00117
+0.00%
$ 53,266 $ 279,604
Mar 19, 12 AM $ 0.00117
-0.09%
$ 53,084 $ 280,544
Mar 18, 11 PM $ 0.00116
-0.68%
$ 52,993 $ 277,853
Mar 18, 10 PM $ 0.00117
+0.17%
$ 53,358 $ 278,297
Mar 18, 9 PM $ 0.00117
+0.09%
$ 53,084 $ 274,228
Mar 18, 8 PM $ 0.00118
+0.17%
$ 53,494 $ 270,409
Mar 18, 7 PM $ 0.00117
-0.17%
$ 53,358 $ 268,866
Mar 18, 6 PM $ 0.00117
+0.26%
$ 53,312 $ 268,377
Mar 18, 5 PM $ 0.00117
+0.17%
$ 53,175 $ 266,946
Mar 18, 4 PM $ 0.00117
-0.17%
$ 53,084 $ 263,339
Mar 18, 3 PM $ 0.00117
-0.68%
$ 53,266 $ 264,806
Mar 18, 2 PM $ 0.00117
-0.84%
$ 53,449 $ 266,732
Mar 18, 1 PM $ 0.00119
+0.51%
$ 54,086 $ 265,537
Mar 18, 12 PM $ 0.00118
-0.67%
$ 53,904 $ 266,197
Mar 18, 11 AM $ 0.00119
-0.75%
$ 54,086 $ 268,368
Mar 18, 10 AM $ 0.0012
+0.17%
$ 54,496 $ 272,751