Smoothy Historical Data

SMTY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00107
-0.37%
$ 48,805 $ 286,014
Apr 2, 9 AM $ 0.00108
-0.28%
$ 49,169 $ 286,943
Apr 2, 8 AM $ 0.00109
+0.00%
$ 49,579 $ 288,661
Apr 2, 7 AM $ 0.00108
-0.18%
$ 49,215 $ 288,653
Apr 2, 6 AM $ 0.00109
+0.46%
$ 49,670 $ 286,274
Apr 2, 5 AM $ 0.00108
-0.18%
$ 49,215 $ 286,653
Apr 2, 4 AM $ 0.00109
+0.37%
$ 49,624 $ 284,758
Apr 2, 3 AM $ 0.00109
-0.73%
$ 49,397 $ 284,507
Apr 2, 2 AM $ 0.0011
+0.46%
$ 49,852 $ 288,466
Apr 2, 1 AM $ 0.00109
+0.37%
$ 49,761 $ 290,078
Apr 2, 12 AM $ 0.00109
+0.00%
$ 49,761 $ 287,060
Apr 1, 11 PM $ 0.0011
+0.55%
$ 49,943 $ 287,659
Apr 1, 10 PM $ 0.00109
-0.18%
$ 49,670 $ 289,848
Apr 1, 9 PM $ 0.0011
+0.46%
$ 50,034 $ 292,266
Apr 1, 8 PM $ 0.0011
+0.46%
$ 49,852 $ 291,491
Apr 1, 7 PM $ 0.0011
+0.09%
$ 49,989 $ 290,440
Apr 1, 6 PM $ 0.0011
+0.18%
$ 49,897 $ 292,778
Apr 1, 5 PM $ 0.0011
+0.46%
$ 49,897 $ 293,294
Apr 1, 4 PM $ 0.0011
+0.37%
$ 49,897 $ 294,734
Apr 1, 3 PM $ 0.00109
-0.73%
$ 49,579 $ 296,985
Apr 1, 2 PM $ 0.0011
-0.18%
$ 49,943 $ 298,345
Apr 1, 1 PM $ 0.0011
+0.27%
$ 49,852 $ 294,281
Apr 1, 12 PM $ 0.0011
+0.09%
$ 49,897 $ 289,243
Apr 1, 11 AM $ 0.00109
+0.09%
$ 49,624 $ 292,797
Apr 1, 10 AM $ 0.0011
+0.73%
$ 49,989 $ 289,618
Apr 1, 9 AM $ 0.00109
+0.09%
$ 49,715 $ 288,782
Apr 1, 8 AM $ 0.00109
-0.46%
$ 49,670 $ 288,870
Apr 1, 7 AM $ 0.00109
+0.27%
$ 49,806 $ 289,507
Apr 1, 6 AM $ 0.0011
+0.09%
$ 49,897 $ 288,452
Apr 1, 5 AM $ 0.00109
-0.73%
$ 49,579 $ 292,479
Apr 1, 4 AM $ 0.0011
+0.27%
$ 49,943 $ 294,217
Apr 1, 3 AM $ 0.00109
-0.18%
$ 49,715 $ 291,136
Apr 1, 2 AM $ 0.00109
-0.91%
$ 49,579 $ 290,577
Apr 1, 1 AM $ 0.00109
+0.37%
$ 49,761 $ 289,533
Apr 1, 12 AM $ 0.00109
+0.46%
$ 49,806 $ 287,993
Mar 31, 11 PM $ 0.00109
-0.73%
$ 49,670 $ 289,362
Mar 31, 10 PM $ 0.00109
-0.27%
$ 49,761 $ 289,900
Mar 31, 9 PM $ 0.00109
-0.46%
$ 49,670 $ 288,404
Mar 31, 8 PM $ 0.0011
+0.27%
$ 49,943 $ 285,406
Mar 31, 7 PM $ 0.0011
+0.55%
$ 50,034 $ 285,858
Mar 31, 6 PM $ 0.00109
-0.64%
$ 49,579 $ 283,835
Mar 31, 5 PM $ 0.00109
+0.46%
$ 49,806 $ 287,801
Mar 31, 4 PM $ 0.0011
-0.18%
$ 49,852 $ 282,844
Mar 31, 3 PM $ 0.0011
+0.46%
$ 49,989 $ 282,872
Mar 31, 2 PM $ 0.00109
-0.09%
$ 49,715 $ 281,470
Mar 31, 1 PM $ 0.00109
+0.09%
$ 49,806 $ 282,341
Mar 31, 12 PM $ 0.00109
-0.82%
$ 49,579 $ 283,454
Mar 31, 11 AM $ 0.0011
+0.27%
$ 49,989 $ 287,607
Mar 31, 10 AM $ 0.0011
-0.27%
$ 49,852 $ 285,923
Mar 31, 9 AM $ 0.00109
+0.28%
$ 49,715 $ 290,469