Smoothy Historical Data

SMTY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00112
-0.44%
$ 50,945 $ 296,415
Mar 16, 8 AM $ 0.00112
+0.27%
$ 51,172 $ 295,355
Mar 16, 7 AM $ 0.00112
-0.09%
$ 50,899 $ 294,070
Mar 16, 6 AM $ 0.00112
+0.09%
$ 50,990 $ 292,719
Mar 16, 5 AM $ 0.00112
+0.00%
$ 50,990 $ 294,026
Mar 16, 4 AM $ 0.00112
-0.18%
$ 50,990 $ 297,877
Mar 16, 3 AM $ 0.00112
+0.18%
$ 51,081 $ 298,457
Mar 16, 2 AM $ 0.00112
+0.45%
$ 51,172 $ 300,388
Mar 16, 1 AM $ 0.00112
-0.27%
$ 50,945 $ 299,216
Mar 16, 12 AM $ 0.00112
-0.18%
$ 51,081 $ 299,861
Mar 15, 11 PM $ 0.00112
+0.00%
$ 50,945 $ 297,217
Mar 15, 10 PM $ 0.00112
-0.09%
$ 50,945 $ 299,617
Mar 15, 9 PM $ 0.00112
-0.09%
$ 51,081 $ 304,967
Mar 15, 8 PM $ 0.00112
-0.27%
$ 50,990 $ 308,339
Mar 15, 7 PM $ 0.00112
-0.44%
$ 50,945 $ 308,404
Mar 15, 6 PM $ 0.00112
+0.18%
$ 51,172 $ 307,138
Mar 15, 5 PM $ 0.00112
-0.09%
$ 51,127 $ 305,731
Mar 15, 4 PM $ 0.00112
+0.27%
$ 51,127 $ 306,396
Mar 15, 3 PM $ 0.00112
+0.27%
$ 50,945 $ 305,250
Mar 15, 2 PM $ 0.00112
-0.09%
$ 51,036 $ 309,834
Mar 15, 1 PM $ 0.00112
-0.09%
$ 51,127 $ 309,531
Mar 15, 12 PM $ 0.00112
-0.44%
$ 50,945 $ 309,062
Mar 15, 11 AM $ 0.00112
+0.00%
$ 50,990 $ 308,343
Mar 15, 10 AM $ 0.00112
-0.27%
$ 50,945 $ 306,051
Mar 15, 9 AM $ 0.00112
+0.00%
$ 51,081 $ 313,047
Mar 15, 8 AM $ 0.00112
-0.36%
$ 50,945 $ 315,933
Mar 15, 7 AM $ 0.00112
-0.36%
$ 50,990 $ 313,836
Mar 15, 6 AM $ 0.00112
-0.27%
$ 50,990 $ 314,085
Mar 15, 5 AM $ 0.00112
+0.09%
$ 51,127 $ 315,647
Mar 15, 4 AM $ 0.00112
+0.00%
$ 50,899 $ 313,666
Mar 15, 3 AM $ 0.00112
+0.00%
$ 50,899 $ 315,673
Mar 15, 2 AM $ 0.00112
+0.00%
$ 51,172 $ 315,380
Mar 15, 1 AM $ 0.00112
-0.09%
$ 50,945 $ 315,467
Mar 15, 12 AM $ 0.00112
-0.09%
$ 51,036 $ 316,125
Mar 14, 11 PM $ 0.00112
-0.53%
$ 50,899 $ 315,125
Mar 14, 10 PM $ 0.00112
+0.36%
$ 51,172 $ 316,465
Mar 14, 9 PM $ 0.00112
+0.36%
$ 51,081 $ 309,805
Mar 14, 8 PM $ 0.00112
+0.18%
$ 50,990 $ 308,812
Mar 14, 7 PM $ 0.00112
-0.45%
$ 50,899 $ 307,725
Mar 14, 6 PM $ 0.00112
-0.09%
$ 50,990 $ 309,185
Mar 14, 5 PM $ 0.00112
+0.18%
$ 51,036 $ 306,179
Mar 14, 4 PM $ 0.00112
-0.09%
$ 50,945 $ 304,455
Mar 14, 3 PM $ 0.00112
-0.36%
$ 50,945 $ 305,024
Mar 14, 2 PM $ 0.00112
+0.45%
$ 51,127 $ 302,110
Mar 14, 1 PM $ 0.00112
-0.27%
$ 50,990 $ 302,717
Mar 14, 12 PM $ 0.00112
-0.09%
$ 51,036 $ 299,174
Mar 14, 11 AM $ 0.00112
-0.09%
$ 50,945 $ 297,073
Mar 14, 10 AM $ 0.00112
+0.54%
$ 51,172 $ 299,171
Mar 14, 9 AM $ 0.00112
+0.09%
$ 51,036 $ 298,780
Mar 14, 8 AM $ 0.00112
+0.36%
$ 51,081 $ 301,398