Smoothy Historical Data

SMTY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0011
-0.18%
$ 50,080 $ 293,055
Mar 29, 5 AM $ 0.0011
-0.18%
$ 50,034 $ 292,981
Mar 29, 4 AM $ 0.0011
+0.27%
$ 50,080 $ 291,549
Mar 29, 3 AM $ 0.0011
+0.37%
$ 49,989 $ 289,777
Mar 29, 2 AM $ 0.0011
+0.46%
$ 50,216 $ 289,444
Mar 29, 1 AM $ 0.0011
-0.36%
$ 50,080 $ 290,441
Mar 29, 12 AM $ 0.0011
+0.27%
$ 50,171 $ 296,494
Mar 28, 11 PM $ 0.0011
-0.09%
$ 50,080 $ 295,195
Mar 28, 10 PM $ 0.0011
+0.09%
$ 50,080 $ 294,416
Mar 28, 9 PM $ 0.0011
+0.09%
$ 50,125 $ 296,390
Mar 28, 8 PM $ 0.0011
+0.09%
$ 50,171 $ 295,690
Mar 28, 7 PM $ 0.0011
-0.09%
$ 49,897 $ 288,481
Mar 28, 6 PM $ 0.0011
+0.09%
$ 49,989 $ 290,131
Mar 28, 5 PM $ 0.0011
+0.00%
$ 50,262 $ 288,288
Mar 28, 4 PM $ 0.0011
+0.36%
$ 50,080 $ 290,238
Mar 28, 3 PM $ 0.0011
+0.64%
$ 50,125 $ 291,842
Mar 28, 2 PM $ 0.0011
-0.64%
$ 49,852 $ 285,539
Mar 28, 1 PM $ 0.0011
+0.36%
$ 50,216 $ 288,248
Mar 28, 12 PM $ 0.0011
+0.00%
$ 50,171 $ 287,981
Mar 28, 11 AM $ 0.0011
-0.09%
$ 50,080 $ 290,444
Mar 28, 10 AM $ 0.0011
+0.55%
$ 50,171 $ 287,948
Mar 28, 9 AM $ 0.0011
+0.46%
$ 50,216 $ 285,254
Mar 28, 8 AM $ 0.00109
-0.27%
$ 49,806 $ 286,952
Mar 28, 7 AM $ 0.00109
+0.00%
$ 49,806 $ 283,087
Mar 28, 6 AM $ 0.0011
+0.00%
$ 49,943 $ 279,363
Mar 28, 5 AM $ 0.0011
-0.27%
$ 50,125 $ 278,617
Mar 28, 4 AM $ 0.0011
+0.55%
$ 50,262 $ 283,963
Mar 28, 3 AM $ 0.0011
+0.46%
$ 50,216 $ 284,977
Mar 28, 2 AM $ 0.0011
-0.54%
$ 49,943 $ 284,434
Mar 28, 1 AM $ 0.0011
+0.09%
$ 50,034 $ 283,533
Mar 28, 12 AM $ 0.0011
+0.00%
$ 49,989 $ 281,233
Mar 27, 11 PM $ 0.0011
-0.27%
$ 50,080 $ 280,143
Mar 27, 10 PM $ 0.00109
-0.64%
$ 49,806 $ 276,851
Mar 27, 9 PM $ 0.0011
+0.36%
$ 50,262 $ 275,854
Mar 27, 8 PM $ 0.0011
+0.46%
$ 50,171 $ 271,604
Mar 27, 7 PM $ 0.0011
+0.36%
$ 50,216 $ 272,538
Mar 27, 6 PM $ 0.0011
+0.09%
$ 50,171 $ 270,642
Mar 27, 5 PM $ 0.0011
+0.18%
$ 50,171 $ 272,475
Mar 27, 4 PM $ 0.0011
-0.09%
$ 49,989 $ 273,534
Mar 27, 3 PM $ 0.0011
+0.82%
$ 50,216 $ 271,987
Mar 27, 2 PM $ 0.00109
-0.64%
$ 49,806 $ 273,796
Mar 27, 1 PM $ 0.0011
-0.18%
$ 49,852 $ 272,260
Mar 27, 12 PM $ 0.00109
-0.64%
$ 49,806 $ 272,896
Mar 27, 11 AM $ 0.00109
-0.45%
$ 49,806 $ 273,424
Mar 27, 10 AM $ 0.0011
+0.36%
$ 50,125 $ 271,832
Mar 27, 9 AM $ 0.0011
+0.18%
$ 49,989 $ 269,677
Mar 27, 8 AM $ 0.00109
-0.18%
$ 49,806 $ 269,671
Mar 27, 7 AM $ 0.0011
-0.72%
$ 49,897 $ 272,496
Mar 27, 6 AM $ 0.0011
+0.27%
$ 49,989 $ 274,701
Mar 27, 5 AM $ 0.0011
+0.00%
$ 49,943 $ 279,834