Smoothy Historical Data

SMTY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00112
+0.36%
$ 51,081 $ 301,398
Mar 14, 7 AM $ 0.00112
-0.09%
$ 50,945 $ 301,382
Mar 14, 6 AM $ 0.00112
+0.00%
$ 50,945 $ 299,120
Mar 14, 5 AM $ 0.00112
+0.09%
$ 51,036 $ 295,460
Mar 14, 4 AM $ 0.00112
-0.09%
$ 51,127 $ 294,834
Mar 14, 3 AM $ 0.00112
-0.18%
$ 51,036 $ 291,378
Mar 14, 2 AM $ 0.00112
+0.27%
$ 51,127 $ 291,250
Mar 14, 1 AM $ 0.00112
-0.45%
$ 50,899 $ 286,624
Mar 14, 12 AM $ 0.00112
+0.00%
$ 51,127 $ 286,802
Mar 13, 11 PM $ 0.00112
+0.36%
$ 51,081 $ 291,470
Mar 13, 10 PM $ 0.00112
+0.36%
$ 51,127 $ 292,999
Mar 13, 9 PM $ 0.00112
+0.00%
$ 51,036 $ 294,205
Mar 13, 8 PM $ 0.00112
+0.36%
$ 51,172 $ 295,110
Mar 13, 7 PM $ 0.00112
-0.44%
$ 50,945 $ 294,617
Mar 13, 6 PM $ 0.00112
+0.27%
$ 51,081 $ 296,323
Mar 13, 5 PM $ 0.00112
+0.18%
$ 51,127 $ 300,807
Mar 13, 4 PM $ 0.00112
-0.27%
$ 51,036 $ 298,984
Mar 13, 3 PM $ 0.00112
-0.18%
$ 51,081 $ 300,320
Mar 13, 2 PM $ 0.00112
-0.27%
$ 51,036 $ 302,480
Mar 13, 1 PM $ 0.00112
+0.00%
$ 51,081 $ 299,689
Mar 13, 12 PM $ 0.00112
-0.09%
$ 51,081 $ 299,371
Mar 13, 11 AM $ 0.00112
-0.45%
$ 50,899 $ 296,660
Mar 13, 10 AM $ 0.00112
+0.45%
$ 51,127 $ 293,956
Mar 13, 9 AM $ 0.00112
-0.09%
$ 50,899 $ 288,507
Mar 13, 8 AM $ 0.00112
+0.09%
$ 51,081 $ 288,476
Mar 13, 7 AM $ 0.00112
-0.36%
$ 50,899 $ 289,140
Mar 13, 6 AM $ 0.00112
-0.36%
$ 50,899 $ 292,444
Mar 13, 5 AM $ 0.00112
+0.09%
$ 51,036 $ 294,204
Mar 13, 4 AM $ 0.00112
+0.45%
$ 51,127 $ 291,438
Mar 13, 3 AM $ 0.00112
+0.09%
$ 51,172 $ 290,789
Mar 13, 2 AM $ 0.00112
-0.27%
$ 51,036 $ 294,818
Mar 13, 1 AM $ 0.00112
-0.18%
$ 50,945 $ 295,464
Mar 13, 12 AM $ 0.00112
+0.00%
$ 51,036 $ 294,267
Mar 12, 11 PM $ 0.00112
-0.45%
$ 50,899 $ 291,072
Mar 12, 10 PM $ 0.00112
-0.53%
$ 50,899 $ 291,108
Mar 12, 9 PM $ 0.00112
+0.36%
$ 51,172 $ 290,749
Mar 12, 8 PM $ 0.00112
-0.09%
$ 50,990 $ 286,357
Mar 12, 7 PM $ 0.00112
+0.00%
$ 51,081 $ 284,929
Mar 12, 6 PM $ 0.00112
-0.53%
$ 50,899 $ 287,325
Mar 12, 5 PM $ 0.00112
-0.18%
$ 50,945 $ 287,227
Mar 12, 4 PM $ 0.00112
+0.18%
$ 51,081 $ 286,314
Mar 12, 3 PM $ 0.00112
+0.00%
$ 50,990 $ 287,674
Mar 12, 2 PM $ 0.00112
+0.00%
$ 50,899 $ 284,589
Mar 12, 1 PM $ 0.00112
-0.36%
$ 50,945 $ 283,659
Mar 12, 12 PM $ 0.00112
-0.18%
$ 50,945 $ 282,567
Mar 12, 11 AM $ 0.00112
-0.36%
$ 50,990 $ 286,041
Mar 12, 10 AM $ 0.00112
+0.36%
$ 51,172 $ 289,179
Mar 12, 9 AM $ 0.00112
-0.53%
$ 50,899 $ 287,117
Mar 12, 8 AM $ 0.00112
-0.53%
$ 50,899 $ 287,246
Mar 12, 7 AM $ 0.00112
-0.09%
$ 50,899 $ 284,463