Smoothy Historical Data

SMTY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00112
-0.09%
$ 50,899 $ 284,463
Mar 12, 6 AM $ 0.00112
-0.18%
$ 51,081 $ 283,252
Mar 12, 5 AM $ 0.00112
-0.27%
$ 50,899 $ 279,104
Mar 12, 4 AM $ 0.00112
+0.00%
$ 51,036 $ 282,755
Mar 12, 3 AM $ 0.00112
-0.09%
$ 51,081 $ 283,073
Mar 12, 2 AM $ 0.00112
-0.27%
$ 50,899 $ 285,826
Mar 12, 1 AM $ 0.00112
-0.09%
$ 51,036 $ 284,669
Mar 12, 12 AM $ 0.00112
-0.27%
$ 50,990 $ 284,470
Mar 11, 11 PM $ 0.00112
-0.18%
$ 50,899 $ 285,459
Mar 11, 10 PM $ 0.00112
-0.53%
$ 50,899 $ 285,028
Mar 11, 9 PM $ 0.00112
-0.27%
$ 50,945 $ 285,562
Mar 11, 8 PM $ 0.00112
+0.00%
$ 50,990 $ 285,486
Mar 11, 7 PM $ 0.00112
+0.00%
$ 50,990 $ 282,747
Mar 11, 6 PM $ 0.00112
-0.36%
$ 50,990 $ 277,758
Mar 11, 5 PM $ 0.00112
+0.09%
$ 50,990 $ 281,297
Mar 11, 4 PM $ 0.00112
-0.18%
$ 51,036 $ 280,030
Mar 11, 3 PM $ 0.00112
+0.36%
$ 51,127 $ 280,973
Mar 11, 2 PM $ 0.00112
+0.27%
$ 51,172 $ 278,422
Mar 11, 1 PM $ 0.00112
-0.36%
$ 50,945 $ 281,263
Mar 11, 12 PM $ 0.00112
+0.36%
$ 51,127 $ 287,976
Mar 11, 11 AM $ 0.00112
-0.36%
$ 50,945 $ 288,636
Mar 11, 10 AM $ 0.00112
-0.44%
$ 51,172 $ 288,789
Mar 11, 9 AM $ 0.00112
-0.09%
$ 50,990 $ 295,694
Mar 11, 8 AM $ 0.00112
-0.18%
$ 51,081 $ 295,584
Mar 11, 7 AM $ 0.00112
-0.62%
$ 50,945 $ 298,362
Mar 11, 6 AM $ 0.00112
+0.18%
$ 51,218 $ 298,982
Mar 11, 5 AM $ 0.00112
-0.27%
$ 51,081 $ 297,822
Mar 11, 4 AM $ 0.00112
-0.36%
$ 51,036 $ 296,580
Mar 11, 3 AM $ 0.00112
-0.44%
$ 51,081 $ 299,256
Mar 11, 2 AM $ 0.00113
+0.27%
$ 51,263 $ 295,593
Mar 11, 1 AM $ 0.00112
-0.62%
$ 51,081 $ 293,696
Mar 11, 12 AM $ 0.00113
+0.36%
$ 51,400 $ 293,096
Mar 10, 11 PM $ 0.00113
+0.80%
$ 51,354 $ 291,482
Mar 10, 10 PM $ 0.00113
+0.00%
$ 51,263 $ 290,044
Mar 10, 9 PM $ 0.00112
+0.27%
$ 51,127 $ 292,924
Mar 10, 8 PM $ 0.00112
+0.27%
$ 51,127 $ 294,255
Mar 10, 7 PM $ 0.00113
+0.45%
$ 51,263 $ 296,153
Mar 10, 6 PM $ 0.00112
+0.00%
$ 50,990 $ 300,232
Mar 10, 5 PM $ 0.00112
+0.18%
$ 51,127 $ 297,044
Mar 10, 4 PM $ 0.00112
-0.35%
$ 51,218 $ 299,776
Mar 10, 3 PM $ 0.00112
-0.35%
$ 51,172 $ 297,187
Mar 10, 2 PM $ 0.00112
+0.00%
$ 51,127 $ 297,662
Mar 10, 1 PM $ 0.00112
+0.00%
$ 50,990 $ 300,469
Mar 10, 12 PM $ 0.00112
-0.53%
$ 51,081 $ 292,427
Mar 10, 11 AM $ 0.00113
-0.09%
$ 51,309 $ 294,018
Mar 10, 10 AM $ 0.00113
+0.09%
$ 51,263 $ 293,608
Mar 10, 9 AM $ 0.00112
+0.00%
$ 51,218 $ 289,328
Mar 10, 8 AM $ 0.00113
+0.27%
$ 51,400 $ 291,343
Mar 10, 7 AM $ 0.00113
+0.71%
$ 51,309 $ 287,107
Mar 10, 6 AM $ 0.00112
-0.36%
$ 50,945 $ 286,178