Smoothy Historical Data

SMTY Page 3
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00116
+0.00%
$ 52,675 $ 285,686
7:21 AM $ 0.00116
+0.00%
$ 52,720 $ 285,699
7:16 AM $ 0.00116
+0.00%
$ 52,811 $ 285,408
7:11 AM $ 0.00115
+0.00%
$ 52,447 $ 285,000
7:06 AM $ 0.00115
+0.00%
$ 52,584 $ 282,065
7:01 AM $ 0.00115
+0.00%
$ 52,538 $ 282,888
6:56 AM $ 0.00115
+0.00%
$ 52,447 $ 281,720
6:51 AM $ 0.00115
+0.00%
$ 52,401 $ 282,070
6:46 AM $ 0.00115
+0.00%
$ 52,401 $ 281,205
6:41 AM $ 0.00115
+0.00%
$ 52,538 $ 280,507
6:36 AM $ 0.00115
+0.00%
$ 52,538 $ 281,441
6:31 AM $ 0.00115
+0.00%
$ 52,493 $ 281,968
6:26 AM $ 0.00115
+0.00%
$ 52,538 $ 281,634
6:21 AM $ 0.00116
+0.00%
$ 52,675 $ 282,119
6:16 AM $ 0.00115
+0.00%
$ 52,493 $ 282,837
6:11 AM $ 0.00116
+0.00%
$ 52,811 $ 280,574
6:06 AM $ 0.00116
+0.00%
$ 52,766 $ 282,403
6:01 AM $ 0.00115
+0.00%
$ 52,584 $ 282,581
5:56 AM $ 0.00116
+0.00%
$ 52,857 $ 282,207
5:51 AM $ 0.00116
+0.00%
$ 52,675 $ 283,678
5:46 AM $ 0.00116
+0.00%
$ 52,766 $ 282,808
5:41 AM $ 0.00116
+0.00%
$ 52,811 $ 283,020
5:36 AM $ 0.00115
+0.00%
$ 52,584 $ 282,619
5:31 AM $ 0.00115
+0.00%
$ 52,447 $ 281,429
5:26 AM $ 0.00115
+0.00%
$ 52,447 $ 281,524
5:21 AM $ 0.00115
+0.00%
$ 52,447 $ 282,650
5:16 AM $ 0.00115
+0.00%
$ 52,538 $ 283,541
5:11 AM $ 0.00116
+0.00%
$ 52,766 $ 283,626
5:06 AM $ 0.00116
+0.00%
$ 52,857 $ 285,020
5:01 AM $ 0.00116
+0.00%
$ 52,857 $ 285,445
4:56 AM $ 0.00115
+0.00%
$ 52,447 $ 284,099
4:51 AM $ 0.00115
+0.00%
$ 52,447 $ 281,554
4:46 AM $ 0.00116
+0.00%
$ 52,720 $ 281,491
4:41 AM $ 0.00115
+0.00%
$ 52,538 $ 282,468
4:36 AM $ 0.00116
+0.00%
$ 52,811 $ 281,434
4:31 AM $ 0.00115
+0.00%
$ 52,447 $ 282,689
4:26 AM $ 0.00116
+0.00%
$ 52,811 $ 281,297
4:21 AM $ 0.00115
+0.00%
$ 52,584 $ 283,465
4:16 AM $ 0.00115
+0.00%
$ 52,584 $ 281,109
4:11 AM $ 0.00115
+0.00%
$ 52,584 $ 280,861
4:06 AM $ 0.00115
+0.00%
$ 52,766 $ 280,505
4:01 AM $ 0.00116
+0.00%
$ 52,766 $ 279,893
3:56 AM $ 0.00115
+0.00%
$ 52,493 $ 281,587
3:51 AM $ 0.00116
+0.00%
$ 52,811 $ 280,956
3:46 AM $ 0.00115
+0.00%
$ 52,401 $ 282,876
3:41 AM $ 0.00116
+0.00%
$ 52,720 $ 280,782
3:36 AM $ 0.00115
+0.00%
$ 52,493 $ 282,719
3:31 AM $ 0.00115
+0.00%
$ 52,584 $ 279,960
3:26 AM $ 0.00116
+0.00%
$ 52,720 $ 280,921
3:21 AM $ 0.00115
+0.00%
$ 52,538 $ 281,237