Smoothy Historical Data

SMTY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0011
-0.09%
$ 50,080 $ 292,408
Mar 22, 11 PM $ 0.0011
-0.27%
$ 50,125 $ 291,718
Mar 22, 10 PM $ 0.0011
+0.91%
$ 50,262 $ 291,536
Mar 22, 9 PM $ 0.0011
-0.54%
$ 49,852 $ 291,366
Mar 22, 8 PM $ 0.0011
+0.27%
$ 49,943 $ 287,779
Mar 22, 7 PM $ 0.0011
+0.18%
$ 49,989 $ 292,512
Mar 22, 6 PM $ 0.0011
+0.27%
$ 49,989 $ 290,242
Mar 22, 5 PM $ 0.0011
-0.09%
$ 49,852 $ 288,915
Mar 22, 4 PM $ 0.0011
-0.09%
$ 49,897 $ 287,959
Mar 22, 3 PM $ 0.0011
-0.09%
$ 50,080 $ 288,944
Mar 22, 2 PM $ 0.0011
-0.54%
$ 49,897 $ 285,309
Mar 22, 1 PM $ 0.0011
+0.64%
$ 50,262 $ 281,857
Mar 22, 12 PM $ 0.00109
-0.18%
$ 49,806 $ 280,952
Mar 22, 11 AM $ 0.0011
+0.27%
$ 50,034 $ 283,548
Mar 22, 10 AM $ 0.0011
-0.18%
$ 50,171 $ 280,410
Mar 22, 9 AM $ 0.0011
+0.27%
$ 50,262 $ 279,684
Mar 22, 8 AM $ 0.0011
+0.64%
$ 50,171 $ 281,677
Mar 22, 7 AM $ 0.0011
-0.09%
$ 49,897 $ 277,642
Mar 22, 6 AM $ 0.0011
-0.54%
$ 49,943 $ 276,388
Mar 22, 5 AM $ 0.0011
+0.82%
$ 50,216 $ 276,731
Mar 22, 4 AM $ 0.0011
-0.27%
$ 49,897 $ 275,009
Mar 22, 3 AM $ 0.0011
-0.63%
$ 49,897 $ 272,631
Mar 22, 2 AM $ 0.0011
-4.09%
$ 50,216 $ 270,685
Mar 22, 1 AM $ 0.00114
-0.78%
$ 51,946 $ 280,619
Mar 22, 12 AM $ 0.00115
+0.09%
$ 52,174 $ 280,715
Mar 21, 11 PM $ 0.00116
-0.09%
$ 52,629 $ 282,579
Mar 21, 10 PM $ 0.00116
+0.52%
$ 52,629 $ 283,336
Mar 21, 9 PM $ 0.00116
-0.17%
$ 52,629 $ 277,951
Mar 21, 8 PM $ 0.00115
+0.09%
$ 52,584 $ 281,529
Mar 21, 7 PM $ 0.00116
-0.26%
$ 52,720 $ 280,687
Mar 21, 6 PM $ 0.00116
+0.00%
$ 52,857 $ 285,792
Mar 21, 5 PM $ 0.00115
-0.60%
$ 52,538 $ 283,151
Mar 21, 4 PM $ 0.00116
+0.87%
$ 52,857 $ 283,357
Mar 21, 3 PM $ 0.00116
+0.17%
$ 52,857 $ 281,268
Mar 21, 2 PM $ 0.00116
+0.52%
$ 52,720 $ 282,520
Mar 21, 1 PM $ 0.00116
+0.35%
$ 52,629 $ 283,719
Mar 21, 12 PM $ 0.00116
+0.70%
$ 52,720 $ 284,912
Mar 21, 11 AM $ 0.00115
-0.52%
$ 52,401 $ 285,087
Mar 21, 10 AM $ 0.00115
-0.61%
$ 52,356 $ 283,950
Mar 21, 9 AM $ 0.00115
-0.43%
$ 52,401 $ 288,983
Mar 21, 8 AM $ 0.00116
+0.26%
$ 52,629 $ 285,027
Mar 21, 7 AM $ 0.00116
+0.09%
$ 52,629 $ 287,787
Mar 21, 6 AM $ 0.00115
-0.35%
$ 52,356 $ 286,175
Mar 21, 5 AM $ 0.00116
+0.61%
$ 52,857 $ 287,465
Mar 21, 4 AM $ 0.00116
+0.52%
$ 52,629 $ 287,685
Mar 21, 3 AM $ 0.00116
+0.26%
$ 52,720 $ 287,260
Mar 21, 2 AM $ 0.00116
+0.00%
$ 52,766 $ 288,793
Mar 21, 1 AM $ 0.00116
+0.17%
$ 52,629 $ 294,482
Mar 21, 12 AM $ 0.00115
-0.17%
$ 52,493 $ 293,654
Mar 20, 11 PM $ 0.00115
-0.69%
$ 52,401 $ 295,317