Smoothy Historical Data

SMTY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00112
-0.36%
$ 50,945 $ 286,178
Mar 10, 5 AM $ 0.00113
+0.18%
$ 51,354 $ 292,494
Mar 10, 4 AM $ 0.00112
+0.27%
$ 51,127 $ 293,146
Mar 10, 3 AM $ 0.00112
-0.97%
$ 51,036 $ 289,402
Mar 10, 2 AM $ 0.00113
-0.53%
$ 51,263 $ 292,430
Mar 10, 1 AM $ 0.00113
-0.27%
$ 51,263 $ 293,213
Mar 10, 12 AM $ 0.00113
-0.44%
$ 51,309 $ 294,055
Mar 9, 11 PM $ 0.00112
+0.09%
$ 51,172 $ 297,343
Mar 9, 10 PM $ 0.00113
-0.44%
$ 51,400 $ 292,809
Mar 9, 9 PM $ 0.00113
+0.71%
$ 51,536 $ 293,145
Mar 9, 8 PM $ 0.00113
+0.00%
$ 51,263 $ 292,395
Mar 9, 7 PM $ 0.00112
-0.35%
$ 51,218 $ 295,446
Mar 9, 6 PM $ 0.00112
+0.09%
$ 51,172 $ 300,301
Mar 9, 5 PM $ 0.00112
-0.09%
$ 51,127 $ 294,325
Mar 9, 4 PM $ 0.00112
-0.71%
$ 51,218 $ 292,442
Mar 9, 3 PM $ 0.00113
+0.44%
$ 51,582 $ 296,880
Mar 9, 2 PM $ 0.00113
+0.00%
$ 51,263 $ 294,862
Mar 9, 1 PM $ 0.00113
+0.00%
$ 51,536 $ 292,474
Mar 9, 12 PM $ 0.00113
-0.27%
$ 51,263 $ 298,256
Mar 9, 11 AM $ 0.00112
-0.53%
$ 51,172 $ 294,190
Mar 9, 10 AM $ 0.00112
-0.53%
$ 51,218 $ 294,713
Mar 9, 9 AM $ 0.00113
-0.62%
$ 51,263 $ 297,029
Mar 9, 8 AM $ 0.00113
-0.53%
$ 51,263 $ 295,592
Mar 9, 7 AM $ 0.00113
-0.35%
$ 51,263 $ 299,684
Mar 9, 6 AM $ 0.00112
-0.18%
$ 51,172 $ 297,918
Mar 9, 5 AM $ 0.00112
+0.00%
$ 51,127 $ 295,425
Mar 9, 4 AM $ 0.00113
-0.44%
$ 51,263 $ 295,672
Mar 9, 3 AM $ 0.00112
-0.27%
$ 51,172 $ 297,474
Mar 9, 2 AM $ 0.00113
+0.09%
$ 51,536 $ 298,119
Mar 9, 1 AM $ 0.00113
-0.09%
$ 51,309 $ 299,625
Mar 9, 12 AM $ 0.00112
+0.00%
$ 51,218 $ 300,384
Mar 8, 11 PM $ 0.00113
+0.27%
$ 51,263 $ 298,287
Mar 8, 10 PM $ 0.00112
-0.44%
$ 51,127 $ 298,060
Mar 8, 9 PM $ 0.00112
-0.62%
$ 51,127 $ 299,670
Mar 8, 8 PM $ 0.00113
-0.09%
$ 51,536 $ 298,494
Mar 8, 7 PM $ 0.00113
+0.53%
$ 51,536 $ 296,804
Mar 8, 6 PM $ 0.00113
+0.27%
$ 51,536 $ 293,973
Mar 8, 5 PM $ 0.00113
+0.00%
$ 51,536 $ 295,784
Mar 8, 4 PM $ 0.00113
+0.18%
$ 51,309 $ 296,835
Mar 8, 3 PM $ 0.00113
+0.27%
$ 51,582 $ 298,572
Mar 8, 2 PM $ 0.00113
-0.35%
$ 51,309 $ 300,480
Mar 8, 1 PM $ 0.00113
+0.18%
$ 51,400 $ 301,850
Mar 8, 12 PM $ 0.00112
-0.80%
$ 51,127 $ 297,539
Mar 8, 11 AM $ 0.00113
-0.44%
$ 51,263 $ 301,816
Mar 8, 10 AM $ 0.00113
-0.27%
$ 51,309 $ 300,121
Mar 8, 9 AM $ 0.00113
+0.00%
$ 51,400 $ 297,363
Mar 8, 8 AM $ 0.00112
+0.00%
$ 51,218 $ 293,912
Mar 8, 7 AM $ 0.00113
+0.27%
$ 51,627 $ 292,621
Mar 8, 6 AM $ 0.00113
+0.18%
$ 51,582 $ 290,835
Mar 8, 5 AM $ 0.00112
-0.53%
$ 51,127 $ 288,699