Smoothy Historical Data

SMTY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00112
-0.53%
$ 51,127 $ 288,699
Mar 8, 4 AM $ 0.00113
+0.18%
$ 51,536 $ 286,532
Mar 8, 3 AM $ 0.00113
-0.53%
$ 51,263 $ 290,407
Mar 8, 2 AM $ 0.00113
-0.35%
$ 51,400 $ 290,692
Mar 8, 1 AM $ 0.00113
+0.36%
$ 51,400 $ 291,339
Mar 8, 12 AM $ 0.00113
-0.09%
$ 51,400 $ 288,285
Mar 7, 11 PM $ 0.00113
+0.44%
$ 51,445 $ 291,543
Mar 7, 10 PM $ 0.00113
+0.62%
$ 51,536 $ 290,298
Mar 7, 9 PM $ 0.00112
-0.27%
$ 51,172 $ 290,397
Mar 7, 8 PM $ 0.00113
+0.35%
$ 51,536 $ 293,004
Mar 7, 7 PM $ 0.00112
-0.80%
$ 51,127 $ 292,925
Mar 7, 6 PM $ 0.00113
-0.18%
$ 51,400 $ 290,218
Mar 7, 5 PM $ 0.00113
+0.18%
$ 51,309 $ 287,433
Mar 7, 4 PM $ 0.00112
-0.97%
$ 51,127 $ 287,105
Mar 7, 3 PM $ 0.00113
-0.71%
$ 51,263 $ 286,126
Mar 7, 2 PM $ 0.00112
+0.09%
$ 51,172 $ 289,388
Mar 7, 1 PM $ 0.00113
+0.80%
$ 51,536 $ 285,822
Mar 7, 12 PM $ 0.00112
-0.80%
$ 51,127 $ 282,586
Mar 7, 11 AM $ 0.00113
-0.27%
$ 51,263 $ 286,142
Mar 7, 10 AM $ 0.00113
+0.80%
$ 51,627 $ 288,268
Mar 7, 9 AM $ 0.00113
+0.27%
$ 51,263 $ 287,293
Mar 7, 8 AM $ 0.00112
-0.35%
$ 51,127 $ 289,905
Mar 7, 7 AM $ 0.00113
-0.18%
$ 51,354 $ 288,312
Mar 7, 6 AM $ 0.00113
+0.18%
$ 51,627 $ 287,646
Mar 7, 5 AM $ 0.00113
+0.53%
$ 51,445 $ 288,660
Mar 7, 4 AM $ 0.00113
+0.27%
$ 51,309 $ 286,708
Mar 7, 3 AM $ 0.00113
+0.62%
$ 51,445 $ 281,435
Mar 7, 2 AM $ 0.00113
+0.09%
$ 51,627 $ 278,029
Mar 7, 1 AM $ 0.00113
+0.00%
$ 51,491 $ 280,568
Mar 7, 12 AM $ 0.00113
+0.62%
$ 51,536 $ 282,628
Mar 6, 11 PM $ 0.00113
+0.71%
$ 51,536 $ 278,543
Mar 6, 10 PM $ 0.00113
-0.35%
$ 51,445 $ 276,473
Mar 6, 9 PM $ 0.00113
+0.62%
$ 51,491 $ 280,206
Mar 6, 8 PM $ 0.00112
+0.18%
$ 51,218 $ 276,864
Mar 6, 7 PM $ 0.00113
-0.35%
$ 51,445 $ 281,630
Mar 6, 6 PM $ 0.00113
-0.18%
$ 51,354 $ 287,420
Mar 6, 5 PM $ 0.00113
+0.62%
$ 51,445 $ 288,286
Mar 6, 4 PM $ 0.00113
+0.09%
$ 51,582 $ 284,881
Mar 6, 3 PM $ 0.00113
+0.27%
$ 51,627 $ 286,256
Mar 6, 2 PM $ 0.00113
+0.09%
$ 51,309 $ 281,450
Mar 6, 1 PM $ 0.00113
+0.27%
$ 51,582 $ 281,161
Mar 6, 12 PM $ 0.00113
+0.18%
$ 51,491 $ 282,306
Mar 6, 11 AM $ 0.00113
-0.18%
$ 51,400 $ 281,030
Mar 6, 10 AM $ 0.00113
-0.18%
$ 51,445 $ 279,331
Mar 6, 9 AM $ 0.00113
-0.35%
$ 51,354 $ 275,601
Mar 6, 8 AM $ 0.00112
+0.09%
$ 51,172 $ 275,639
Mar 6, 7 AM $ 0.00113
-0.44%
$ 51,354 $ 275,660
Mar 6, 6 AM $ 0.00113
-0.44%
$ 51,309 $ 279,748
Mar 6, 5 AM $ 0.00113
+0.00%
$ 51,354 $ 281,213
Mar 6, 4 AM $ 0.00113
-0.18%
$ 51,354 $ 284,439