Smoothy Historical Data

SMTY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00118
+0.17%
$ 53,494 $ 270,409
Mar 18, 7 PM $ 0.00117
-0.17%
$ 53,358 $ 268,866
Mar 18, 6 PM $ 0.00117
+0.26%
$ 53,312 $ 268,377
Mar 18, 5 PM $ 0.00117
+0.17%
$ 53,175 $ 266,946
Mar 18, 4 PM $ 0.00117
-0.17%
$ 53,084 $ 263,339
Mar 18, 3 PM $ 0.00117
-0.68%
$ 53,266 $ 264,806
Mar 18, 2 PM $ 0.00117
-0.84%
$ 53,449 $ 266,732
Mar 18, 1 PM $ 0.00119
+0.51%
$ 54,086 $ 265,537
Mar 18, 12 PM $ 0.00118
-0.67%
$ 53,904 $ 266,197
Mar 18, 11 AM $ 0.00119
-0.75%
$ 54,086 $ 268,368
Mar 18, 10 AM $ 0.0012
+0.17%
$ 54,496 $ 272,751
Mar 18, 9 AM $ 0.00119
-0.42%
$ 54,177 $ 273,676
Mar 18, 8 AM $ 0.00119
-0.08%
$ 54,131 $ 274,180
Mar 18, 7 AM $ 0.00119
-0.17%
$ 54,177 $ 276,565
Mar 18, 6 AM $ 0.00119
-0.25%
$ 54,268 $ 282,765
Mar 18, 5 AM $ 0.00119
-0.92%
$ 54,040 $ 282,491
Mar 18, 4 AM $ 0.0012
+0.67%
$ 54,177 $ 285,947
Mar 18, 3 AM $ 0.00119
-0.67%
$ 54,040 $ 281,686
Mar 18, 2 AM $ 0.0012
+0.76%
$ 54,541 $ 283,265
Mar 18, 1 AM $ 0.0012
+0.34%
$ 54,541 $ 282,848
Mar 18, 12 AM $ 0.00119
-0.33%
$ 54,359 $ 283,192
Mar 17, 11 PM $ 0.00119
-0.50%
$ 54,223 $ 283,892
Mar 17, 10 PM $ 0.0012
+0.59%
$ 54,496 $ 286,750
Mar 17, 9 PM $ 0.00119
-0.75%
$ 54,131 $ 287,404
Mar 17, 8 PM $ 0.00119
-0.50%
$ 54,040 $ 291,468
Mar 17, 7 PM $ 0.0012
+0.34%
$ 54,450 $ 292,208
Mar 17, 6 PM $ 0.00119
-0.17%
$ 54,223 $ 294,203
Mar 17, 5 PM $ 0.00119
-0.08%
$ 54,177 $ 300,132
Mar 17, 4 PM $ 0.00119
-0.17%
$ 54,223 $ 302,290
Mar 17, 3 PM $ 0.0012
+0.59%
$ 54,223 $ 303,702
Mar 17, 2 PM $ 0.00119
-0.08%
$ 54,359 $ 305,426
Mar 17, 1 PM $ 0.0012
+0.84%
$ 54,541 $ 312,487
Mar 17, 12 PM $ 0.00119
-0.25%
$ 54,359 $ 311,712
Mar 17, 11 AM $ 0.0012
+0.59%
$ 54,587 $ 315,431
Mar 17, 10 AM $ 0.0012
-0.25%
$ 54,678 $ 314,513
Mar 17, 9 AM $ 0.0012
-0.33%
$ 54,678 $ 316,349
Mar 17, 8 AM $ 0.0012
-0.17%
$ 54,678 $ 317,172
Mar 17, 7 AM $ 0.0012
-0.17%
$ 54,814 $ 323,934
Mar 17, 6 AM $ 0.0012
-0.33%
$ 54,769 $ 322,266
Mar 17, 5 AM $ 0.00121
+0.58%
$ 54,951 $ 323,083
Mar 17, 4 AM $ 0.0012
-0.83%
$ 54,723 $ 317,511
Mar 17, 3 AM $ 0.0012
-0.83%
$ 54,723 $ 320,171
Mar 17, 2 AM $ 0.00121
+0.67%
$ 55,088 $ 323,200
Mar 17, 1 AM $ 0.0012
-0.08%
$ 54,723 $ 325,354
Mar 17, 12 AM $ 0.0012
-0.08%
$ 54,769 $ 324,800
Mar 16, 11 PM $ 0.00121
+7.77%
$ 50,945 $ 326,726
Mar 16, 10 PM $ 0.00112
-0.27%
$ 50,990 $ 298,888
Mar 16, 9 PM $ 0.00112
+0.09%
$ 51,127 $ 300,107
Mar 16, 8 PM $ 0.00112
+0.18%
$ 51,127 $ 299,696
Mar 16, 7 PM $ 0.00112
+0.00%
$ 51,036 $ 301,487