Smoothy Historical Data

SMTY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00113
-0.27%
$ 51,354 $ 289,252
Mar 6, 2 AM $ 0.00113
-0.09%
$ 51,536 $ 290,021
Mar 6, 1 AM $ 0.00113
+0.27%
$ 51,627 $ 294,280
Mar 6, 12 AM $ 0.00113
+0.09%
$ 51,354 $ 290,541
Mar 5, 11 PM $ 0.00112
-0.18%
$ 51,172 $ 288,531
Mar 5, 10 PM $ 0.00113
+0.44%
$ 51,400 $ 287,808
Mar 5, 9 PM $ 0.00113
+0.62%
$ 51,582 $ 288,784
Mar 5, 8 PM $ 0.00113
-0.35%
$ 51,400 $ 288,269
Mar 5, 7 PM $ 0.00112
-0.79%
$ 51,172 $ 286,170
Mar 5, 6 PM $ 0.00112
-0.71%
$ 51,218 $ 283,651
Mar 5, 5 PM $ 0.00113
-0.44%
$ 51,263 $ 286,798
Mar 5, 4 PM $ 0.00113
+0.44%
$ 51,400 $ 288,732
Mar 5, 3 PM $ 0.00112
-0.53%
$ 51,172 $ 289,309
Mar 5, 2 PM $ 0.00113
+0.36%
$ 51,445 $ 290,628
Mar 5, 1 PM $ 0.00113
-0.44%
$ 51,263 $ 291,288
Mar 5, 12 PM $ 0.00113
-0.09%
$ 51,491 $ 291,359
Mar 5, 11 AM $ 0.00112
-0.44%
$ 51,218 $ 291,621
Mar 5, 10 AM $ 0.00113
+0.36%
$ 51,445 $ 293,637
Mar 5, 9 AM $ 0.00113
+0.35%
$ 51,491 $ 294,247
Mar 5, 8 AM $ 0.00113
+0.09%
$ 51,491 $ 294,124
Mar 5, 7 AM $ 0.00113
+0.71%
$ 51,582 $ 292,494
Mar 5, 6 AM $ 0.00113
+0.09%
$ 51,445 $ 290,688
Mar 5, 5 AM $ 0.00113
+0.18%
$ 51,400 $ 294,012
Mar 5, 4 AM $ 0.00113
+0.18%
$ 51,354 $ 289,276
Mar 5, 3 AM $ 0.00113
-0.53%
$ 51,309 $ 288,002
Mar 5, 2 AM $ 0.00113
-0.44%
$ 51,309 $ 290,259
Mar 5, 1 AM $ 0.00113
-0.18%
$ 51,400 $ 290,816
Mar 5, 12 AM $ 0.00113
-0.35%
$ 51,354 $ 286,086
Mar 4, 11 PM $ 0.00113
-0.18%
$ 51,536 $ 287,219
Mar 4, 10 PM $ 0.00113
+0.35%
$ 51,491 $ 286,429
Mar 4, 9 PM $ 0.00113
+0.18%
$ 51,400 $ 288,066
Mar 4, 8 PM $ 0.00113
+0.00%
$ 51,491 $ 285,876
Mar 4, 7 PM $ 0.00112
-0.71%
$ 51,127 $ 285,310
Mar 4, 6 PM $ 0.00113
+0.09%
$ 51,263 $ 284,467
Mar 4, 5 PM $ 0.00112
-0.97%
$ 51,127 $ 279,055
Mar 4, 4 PM $ 0.00113
+0.18%
$ -- $ 279,559
Mar 4, 1 PM $ 0.00113
-0.44%
$ 51,400 $ 280,535
Mar 4, 12 PM $ 0.00112
-0.53%
$ 51,127 $ 278,653
Mar 4, 11 AM $ 0.00112
-0.18%
$ 51,127 $ 277,398
Mar 4, 9 AM $ 0.00112
-0.18%
$ 51,172 $ 279,023
Mar 4, 8 AM $ 0.00112
-0.27%
$ 51,218 $ 282,295
Mar 4, 7 AM $ 0.00113
+0.80%
$ 51,582 $ 285,531
Mar 4, 6 AM $ 0.00113
-0.27%
$ 51,400 $ 289,532
Mar 4, 5 AM $ 0.00113
-0.35%
$ 51,400 $ 289,289
Mar 4, 4 AM $ 0.00113
+0.00%
$ 51,263 $ 291,895
Mar 4, 3 AM $ 0.00113
+0.27%
$ 51,491 $ 293,363
Mar 4, 2 AM $ 0.00113
+0.00%
$ 51,263 $ 292,613
Mar 4, 1 AM $ 0.00112
-0.35%
$ 51,172 $ 292,720
Mar 4, 12 AM $ 0.00113
-0.44%
$ 51,400 $ 296,702
Mar 3, 11 PM $ 0.00113
+0.44%
$ 51,491 $ 303,147