Smoothy Historical Data

SMTY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00113
+0.44%
$ 51,491 $ 303,147
Mar 3, 10 PM $ 0.00113
+0.18%
$ 51,263 $ 301,101
Mar 3, 9 PM $ 0.00113
-0.44%
$ 51,263 $ 300,819
Mar 3, 8 PM $ 0.00113
-0.44%
$ 51,354 $ 302,416
Mar 3, 7 PM $ 0.00113
+0.27%
$ 51,400 $ 300,726
Mar 3, 6 PM $ 0.00113
-0.62%
$ 51,309 $ 302,922
Mar 3, 5 PM $ 0.00112
-0.88%
$ 51,172 $ 299,676
Mar 3, 4 PM $ 0.00113
-0.18%
$ 51,354 $ 298,563
Mar 3, 3 PM $ 0.00112
-0.88%
$ 51,172 $ 300,269
Mar 3, 2 PM $ 0.00112
-0.18%
$ 51,127 $ 303,642
Mar 3, 1 PM $ 0.00113
+0.62%
$ 51,627 $ 309,714
Mar 3, 12 PM $ 0.00113
-0.27%
$ 51,309 $ 308,049
Mar 3, 11 AM $ 0.00113
-0.35%
$ 51,400 $ 311,496
Mar 3, 10 AM $ 0.00113
+0.00%
$ 51,536 $ 315,858
Mar 3, 9 AM $ 0.00113
+0.27%
$ 51,309 $ 313,686
Mar 3, 8 AM $ 0.00113
+0.09%
$ 51,536 $ 318,007
Mar 3, 7 AM $ 0.00113
+0.09%
$ 51,491 $ 317,963
Mar 3, 6 AM $ 0.00113
-0.44%
$ 51,263 $ 317,969
Mar 3, 5 AM $ 0.00113
+0.27%
$ 51,309 $ 312,996
Mar 3, 4 AM $ 0.00113
+0.18%
$ 51,536 $ 310,774
Mar 3, 3 AM $ 0.00113
+0.36%
$ 51,445 $ 310,138
Mar 3, 2 AM $ 0.00113
-0.09%
$ 51,536 $ 309,183
Mar 3, 1 AM $ 0.00113
-0.18%
$ 51,263 $ 305,878
Mar 3, 12 AM $ 0.00113
+0.36%
$ 51,445 $ 309,066
Mar 2, 11 PM $ 0.00113
+0.53%
$ 51,400 $ 307,095
Mar 2, 10 PM $ 0.00112
-0.35%
$ 51,172 $ 308,722
Mar 2, 9 PM $ 0.00113
+0.44%
$ 51,627 $ 309,440
Mar 2, 8 PM $ 0.00113
+0.09%
$ 51,536 $ 307,462
Mar 2, 7 PM $ 0.00113
+0.62%
$ 51,445 $ 310,418
Mar 2, 6 PM $ 0.00113
-0.53%
$ 51,309 $ 311,860
Mar 2, 5 PM $ 0.00113
+0.00%
$ 51,445 $ 312,057
Mar 2, 4 PM $ 0.00113
-0.09%
$ 51,309 $ 311,215
Mar 2, 3 PM $ 0.00112
+2.74%
$ 51,127 $ 311,730
Mar 2, 2 PM $ 0.00109
+0.46%
$ 49,670 $ 297,314
Mar 2, 1 PM $ 0.00109
+0.46%
$ 49,806 $ 297,758
Mar 2, 12 PM $ 0.00109
-0.55%
$ 49,488 $ 296,479
Mar 2, 11 AM $ 0.00109
+0.00%
$ 49,533 $ 299,040
Mar 2, 10 AM $ 0.00109
+0.00%
$ 49,488 $ 294,257
Mar 2, 9 AM $ 0.00109
-0.27%
$ 49,579 $ 292,894
Mar 2, 8 AM $ 0.00109
-0.18%
$ 49,715 $ 290,884
Mar 2, 7 AM $ 0.00109
-0.27%
$ 49,761 $ 290,908
Mar 2, 6 AM $ 0.00109
-0.27%
$ 49,715 $ 290,493
Mar 2, 5 AM $ 0.00109
-0.37%
$ 49,670 $ 292,282
Mar 2, 4 AM $ 0.0011
+0.00%
$ 49,897 $ 291,065
Mar 2, 3 AM $ 0.00109
-0.82%
$ 49,488 $ 288,994
Mar 2, 2 AM $ 0.0011
+0.64%
$ 49,897 $ 290,276
Mar 2, 1 AM $ 0.0011
+0.46%
$ 49,852 $ 293,939
Mar 2, 12 AM $ 0.00109
+0.28%
$ 49,670 $ 288,753
Mar 1, 11 PM $ 0.00109
-0.36%
$ 49,715 $ 288,706
Mar 1, 10 PM $ 0.00109
-0.37%
$ 49,488 $ 284,539