Smoothy Historical Data

SMTY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00109
-0.37%
$ 49,488 $ 284,539
Mar 1, 9 PM $ 0.00109
+0.28%
$ 49,579 $ 287,074
Mar 1, 8 PM $ 0.0011
+0.92%
$ 49,897 $ 286,473
Mar 1, 7 PM $ 0.00109
+0.18%
$ 49,761 $ 285,595
Mar 1, 6 PM $ 0.00109
+0.37%
$ 49,761 $ 285,279
Mar 1, 5 PM $ 0.00109
-0.09%
$ 49,533 $ 284,019
Mar 1, 4 PM $ 0.00109
-0.18%
$ 49,715 $ 283,841
Mar 1, 3 PM $ 0.0011
+0.83%
$ 49,852 $ 288,385
Mar 1, 2 PM $ 0.00109
+0.55%
$ 49,806 $ 290,181
Mar 1, 1 PM $ 0.0011
+0.64%
$ 49,852 $ 290,555
Mar 1, 12 PM $ 0.00109
+0.18%
$ 49,761 $ 289,491
Mar 1, 11 AM $ 0.00109
-0.27%
$ 49,624 $ 285,850
Mar 1, 10 AM $ 0.00109
+0.09%
$ 49,579 $ 286,256
Mar 1, 9 AM $ 0.00109
-0.46%
$ 49,670 $ 286,514
Mar 1, 8 AM $ 0.0011
+0.74%
$ 49,852 $ 289,195
Mar 1, 7 AM $ 0.00109
-0.18%
$ 49,533 $ 284,982
Mar 1, 6 AM $ 0.0011
+0.27%
$ 49,897 $ 288,970
Mar 1, 5 AM $ 0.00109
+0.46%
$ 49,715 $ 287,681
Mar 1, 4 AM $ 0.00109
+0.09%
$ 49,533 $ 285,815
Mar 1, 3 AM $ 0.00109
-0.27%
$ 49,761 $ 288,987
Mar 1, 2 AM $ 0.0011
+0.83%
$ 49,852 $ 291,135
Mar 1, 1 AM $ 0.00109
+0.46%
$ 49,715 $ 290,685
Mar 1, 12 AM $ 0.0011
+0.37%
$ 49,897 $ 294,157
Feb 28, 11 PM $ 0.00109
-0.73%
$ 49,488 $ 294,424
Feb 28, 10 PM $ 0.0011
+0.55%
$ 49,852 $ 294,368
Feb 28, 9 PM $ 0.00109
-0.46%
$ 49,579 $ 293,623
Feb 28, 8 PM $ 0.00109
-0.18%
$ 49,715 $ 296,089
Feb 28, 7 PM $ 0.00109
-0.37%
$ 49,442 $ 293,767
Feb 28, 6 PM $ 0.00109
+0.46%
$ 49,670 $ 294,700
Feb 28, 5 PM $ 0.00109
-0.27%
$ 49,715 $ 295,810
Feb 28, 4 PM $ 0.00109
+0.09%
$ 49,761 $ 297,405
Feb 28, 3 PM $ 0.00109
-0.18%
$ 49,715 $ 292,361
Feb 28, 2 PM $ 0.00109
+0.27%
$ 49,806 $ 287,602
Feb 28, 1 PM $ 0.00109
+0.28%
$ 49,715 $ 284,670
Feb 28, 12 PM $ 0.00109
+0.18%
$ 49,533 $ 288,994
Feb 28, 11 AM $ 0.0011
+0.55%
$ 49,897 $ 291,149
Feb 28, 10 AM $ 0.0011
+0.46%
$ 49,852 $ 291,304
Feb 28, 9 AM $ 0.00109
+0.28%
$ 49,624 $ 287,749
Feb 28, 8 AM $ 0.0011
+0.83%
$ 49,897 $ 283,515
Feb 28, 7 AM $ 0.00109
-0.73%
$ 49,488 $ 283,569
Feb 28, 6 AM $ 0.00109
+0.28%
$ 49,715 $ 281,551
Feb 28, 5 AM $ 0.0011
-0.09%
$ 49,852 $ 281,325
Feb 28, 4 AM $ 0.00109
+0.64%
$ 49,806 $ 282,921
Feb 28, 3 AM $ 0.00109
+0.00%
$ 49,442 $ 279,996
Feb 28, 2 AM $ 0.00109
-0.55%
$ 49,488 $ 278,602
Feb 28, 1 AM $ 0.00109
+0.64%
$ 49,761 $ 275,719
Feb 28, 12 AM $ 0.00109
-0.55%
$ 49,533 $ 274,954
Feb 27, 11 PM $ 0.00109
-0.09%
$ 49,806 $ 280,258
Feb 27, 10 PM $ 0.00109
-0.18%
$ 49,442 $ 279,883
Feb 27, 9 PM $ 0.00109
+0.46%
$ 49,715 $ 278,783