Smoothy Historical Data

SMTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00109
+0.46%
$ 49,715 $ 278,783
Feb 27, 8 PM $ 0.00109
+0.09%
$ 49,488 $ 277,878
Feb 27, 7 PM $ 0.00109
-0.37%
$ 49,442 $ 277,478
Feb 27, 6 PM $ 0.00109
+0.28%
$ 49,715 $ 281,363
Feb 27, 5 PM $ 0.00109
+0.18%
$ 49,715 $ 280,725
Feb 27, 4 PM $ 0.00109
-0.18%
$ 49,624 $ 278,927
Feb 27, 3 PM $ 0.00109
-0.27%
$ 49,624 $ 281,827
Feb 27, 2 PM $ 0.0011
+0.00%
$ 49,897 $ 285,152
Feb 27, 1 PM $ 0.00109
+0.09%
$ 49,670 $ 285,983
Feb 27, 12 PM $ 0.0011
+0.09%
$ 49,897 $ 282,042
Feb 27, 11 AM $ 0.0011
+0.55%
$ 49,897 $ 282,310
Feb 27, 10 AM $ 0.0011
+0.64%
$ 49,897 $ 281,085
Feb 27, 9 AM $ 0.00109
-0.55%
$ 49,579 $ 283,399
Feb 27, 8 AM $ 0.00109
+0.46%
$ 49,670 $ 287,202
Feb 27, 7 AM $ 0.0011
+0.46%
$ 49,897 $ 291,286
Feb 27, 6 AM $ 0.00109
-0.18%
$ 49,761 $ 293,486
Feb 27, 5 AM $ 0.00109
+0.09%
$ 49,715 $ 291,428
Feb 27, 4 AM $ 0.00109
-0.64%
$ 49,442 $ 291,199
Feb 27, 3 AM $ 0.0011
+0.46%
$ 49,897 $ 290,588
Feb 27, 2 AM $ 0.00109
-0.27%
$ 49,670 $ 293,484
Feb 27, 1 AM $ 0.00109
-0.37%
$ 49,488 $ 292,573
Feb 27, 12 AM $ 0.00109
+0.37%
$ 49,806 $ 289,293
Feb 26, 11 PM $ 0.00109
-0.46%
$ 49,488 $ 287,368
Feb 26, 10 PM $ 0.00109
+0.55%
$ 49,715 $ 291,556
Feb 26, 9 PM $ 0.0011
+0.64%
$ 49,897 $ 290,017
Feb 26, 8 PM $ 0.00109
-0.55%
$ 49,624 $ 293,820
Feb 26, 7 PM $ 0.00109
-0.09%
$ 49,761 $ 296,758
Feb 26, 6 PM $ 0.00109
-0.73%
$ 49,533 $ 296,647
Feb 26, 5 PM $ 0.00109
-0.64%
$ 49,533 $ 296,096
Feb 26, 4 PM $ 0.00109
+0.27%
$ 49,806 $ 294,626
Feb 26, 3 PM $ 0.00109
-0.09%
$ 49,670 $ 291,793
Feb 26, 2 PM $ 0.00109
-0.18%
$ 49,624 $ 288,151
Feb 26, 1 PM $ 0.0011
+0.37%
$ 49,852 $ 288,577
Feb 26, 12 PM $ 0.00109
-0.27%
$ 49,761 $ 291,194
Feb 26, 11 AM $ 0.00109
-0.37%
$ 49,579 $ 289,836
Feb 26, 10 AM $ 0.00109
+0.09%
$ 49,579 $ 287,957
Feb 26, 9 AM $ 0.00109
+0.18%
$ 49,533 $ 286,193
Feb 26, 8 AM $ 0.00109
-0.37%
$ 49,488 $ 286,257
Feb 26, 7 AM $ 0.00109
-0.09%
$ 49,533 $ 280,908
Feb 26, 6 AM $ 0.00109
+0.00%
$ 49,579 $ 279,623
Feb 26, 5 AM $ 0.00109
-0.46%
$ 49,442 $ 278,650
Feb 26, 4 AM $ 0.00109
-0.18%
$ 49,579 $ 281,112
Feb 26, 3 AM $ 0.0011
+0.09%
$ 49,852 $ 281,304
Feb 26, 2 AM $ 0.0011
+0.92%
$ 49,897 $ 280,151
Feb 26, 1 AM $ 0.00109
+0.55%
$ 49,806 $ 279,996
Feb 26, 12 AM $ 0.00109
-0.09%
$ 49,533 $ 278,362
Feb 25, 11 PM $ 0.0011
+0.74%
$ 49,897 $ 280,060
Feb 25, 10 PM $ 0.00109
+0.00%
$ 49,670 $ 277,330
Feb 25, 9 PM $ 0.00109
-0.82%
$ 49,442 $ 275,773
Feb 25, 8 PM $ 0.0011
+0.64%
$ 49,852 $ 275,056