Smoothy Historical Data

SMTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0011
+0.64%
$ 49,852 $ 275,056
Feb 25, 7 PM $ 0.00109
-0.09%
$ 49,624 $ 268,843
Feb 25, 6 PM $ 0.00109
-0.73%
$ 49,442 $ 271,513
Feb 25, 5 PM $ 0.00109
-0.18%
$ 49,761 $ 275,134
Feb 25, 4 PM $ 0.0011
+0.37%
$ 49,852 $ 275,727
Feb 25, 3 PM $ 0.00109
-0.18%
$ 49,670 $ 273,991
Feb 25, 2 PM $ 0.00109
+0.74%
$ 49,806 $ 279,724
Feb 25, 1 PM $ 0.00109
-0.73%
$ 49,533 $ 275,634
Feb 25, 12 PM $ 0.0011
+0.00%
$ 49,897 $ 281,872
Feb 25, 11 AM $ 0.0011
+0.74%
$ 49,897 $ 284,249
Feb 25, 10 AM $ 0.00109
-0.09%
$ 49,670 $ 281,548
Feb 25, 9 AM $ 0.0011
+0.83%
$ 49,488 $ 281,189
Feb 25, 8 AM $ 0.00109
-0.55%
$ 49,624 $ 282,980
Feb 25, 7 AM $ 0.0011
+0.64%
$ 49,897 $ 285,701
Feb 25, 6 AM $ 0.0011
+0.18%
$ 49,897 $ 286,234
Feb 25, 5 AM $ 0.00109
+0.18%
$ 49,670 $ 285,503
Feb 25, 4 AM $ 0.0011
+0.92%
$ 49,897 $ 284,850
Feb 25, 3 AM $ 0.00109
+0.37%
$ 49,761 $ 285,186
Feb 25, 2 AM $ 0.00109
+0.18%
$ 49,715 $ 284,488
Feb 25, 1 AM $ 0.0011
+0.27%
$ 49,852 $ 286,174
Feb 25, 12 AM $ 0.00109
-0.36%
$ 49,715 $ 289,303
Feb 24, 11 PM $ 0.00109
-0.46%
$ 49,488 $ 288,985
Feb 24, 10 PM $ 0.0011
+0.27%
$ 49,852 $ 287,552
Feb 24, 9 PM $ 0.0011
+0.18%
$ 49,852 $ 290,992
Feb 24, 8 PM $ 0.00109
-0.18%
$ 49,761 $ 294,353
Feb 24, 7 PM $ 0.00109
+0.00%
$ 49,715 $ 294,026
Feb 24, 6 PM $ 0.00109
-0.09%
$ 49,670 $ 296,044
Feb 24, 5 PM $ 0.0011
+0.46%
$ 49,852 $ 296,060
Feb 24, 4 PM $ 0.00109
-0.09%
$ 49,761 $ 296,819
Feb 24, 3 PM $ 0.00109
-0.73%
$ 49,533 $ 295,396
Feb 24, 2 PM $ 0.0011
+0.46%
$ 49,897 $ 297,246
Feb 24, 1 PM $ 0.00109
-0.46%
$ 49,442 $ 297,333
Feb 24, 12 PM $ 0.00109
+0.64%
$ 49,761 $ 295,717
Feb 24, 11 AM $ 0.00109
-0.09%
$ 49,761 $ 300,267
Feb 24, 10 AM $ 0.00109
+0.28%
$ 49,715 $ 301,534
Feb 24, 9 AM $ 0.0011
+0.64%
$ 49,897 $ 298,823
Feb 24, 8 AM $ 0.00109
-0.18%
$ 49,442 $ 295,457
Feb 24, 7 AM $ 0.00109
-0.73%
$ 49,442 $ 296,603
Feb 24, 6 AM $ 0.00109
+0.64%
$ 49,806 $ 297,955
Feb 24, 5 AM $ 0.00109
-0.46%
$ 49,579 $ 296,143
Feb 24, 4 AM $ 0.00109
-0.55%
$ 49,442 $ 295,594
Feb 24, 3 AM $ 0.00109
+0.18%
$ 49,806 $ 295,763
Feb 24, 2 AM $ 0.00109
+0.18%
$ 49,761 $ 292,896
Feb 24, 1 AM $ 0.00109
+0.18%
$ 49,670 $ 294,837
Feb 24, 12 AM $ 0.00109
-0.37%
$ 49,670 $ 293,978
Feb 23, 11 PM $ 0.0011
+0.09%
$ 49,897 $ 292,387
Feb 23, 10 PM $ 0.0011
+0.83%
$ 49,897 $ 296,961
Feb 23, 9 PM $ 0.00109
-0.09%
$ 49,715 $ 294,382
Feb 23, 8 PM $ 0.00109
+0.28%
$ 49,670 $ 291,289
Feb 23, 7 PM $ 0.00109
-0.46%
$ 49,533 $ 286,879