Smoothy Historical Data

SMTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00109
-0.46%
$ 49,533 $ 286,879
Feb 23, 6 PM $ 0.00109
+0.00%
$ 49,761 $ 287,153
Feb 23, 5 PM $ 0.00109
+0.37%
$ 49,761 $ 285,084
Feb 23, 4 PM $ 0.00109
-0.64%
$ 49,533 $ 285,247
Feb 23, 3 PM $ 0.0011
+0.92%
$ 49,897 $ 283,418
Feb 23, 2 PM $ 0.00109
-0.73%
$ 49,442 $ 283,235
Feb 23, 1 PM $ 0.00109
-0.37%
$ 49,579 $ 284,665
Feb 23, 12 PM $ 0.00109
+0.00%
$ 49,761 $ 285,965
Feb 23, 11 AM $ 0.00109
-0.64%
$ 49,533 $ 282,011
Feb 23, 10 AM $ 0.00109
-0.37%
$ 49,533 $ 283,988
Feb 23, 9 AM $ 0.0011
+0.27%
$ 49,897 $ 282,189
Feb 23, 8 AM $ 0.00109
+0.46%
$ 49,761 $ 282,904
Feb 23, 7 AM $ 0.00109
-2.77%
$ 49,533 $ 283,763
Feb 23, 6 AM $ 0.00112
+0.00%
$ 50,854 $ 295,875
Feb 23, 5 AM $ 0.00112
+0.00%
$ 50,990 $ 292,743
Feb 23, 4 AM $ 0.00112
-0.18%
$ 50,854 $ 292,620
Feb 23, 3 AM $ 0.00112
+0.27%
$ 50,990 $ 295,440
Feb 23, 2 AM $ 0.00112
-0.36%
$ 50,762 $ 292,120
Feb 23, 1 AM $ 0.00112
-0.18%
$ 51,081 $ 289,133
Feb 23, 12 AM $ 0.00112
-0.80%
$ 50,899 $ 289,110
Feb 22, 11 PM $ 0.00113
+0.00%
$ 51,263 $ 291,635
Feb 22, 10 PM $ 0.00112
-0.27%
$ 51,081 $ 291,252
Feb 22, 9 PM $ 0.00112
-0.09%
$ 51,127 $ 288,182
Feb 22, 8 PM $ 0.00112
-0.27%
$ 51,081 $ 290,700
Feb 22, 7 PM $ 0.00112
-0.53%
$ 50,990 $ 294,738
Feb 22, 6 PM $ 0.00112
+0.45%
$ 51,081 $ 294,358
Feb 22, 5 PM $ 0.00112
-0.80%
$ 50,854 $ 296,599
Feb 22, 4 PM $ 0.00113
+0.00%
$ 51,309 $ 297,996
Feb 22, 3 PM $ 0.00112
+0.18%
$ 50,945 $ 297,295
Feb 22, 2 PM $ 0.00112
-0.09%
$ 51,172 $ 293,259
Feb 22, 1 PM $ 0.00112
+0.27%
$ 51,172 $ 296,622
Feb 22, 12 PM $ 0.00112
+0.00%
$ 50,854 $ 298,189
Feb 22, 11 AM $ 0.00112
-0.71%
$ 50,854 $ 293,476
Feb 22, 10 AM $ 0.00112
+0.45%
$ 51,218 $ 297,064
Feb 22, 9 AM $ 0.00113
+0.00%
$ 51,309 $ 295,255
Feb 22, 8 AM $ 0.00112
-0.18%
$ 51,127 $ 298,292
Feb 22, 7 AM $ 0.00112
+0.27%
$ 51,172 $ 294,744
Feb 22, 6 AM $ 0.00112
+0.09%
$ 51,172 $ 289,650
Feb 22, 5 AM $ 0.00112
-0.36%
$ 50,945 $ 289,800
Feb 22, 4 AM $ 0.00112
+0.18%
$ 50,990 $ 291,849
Feb 22, 3 AM $ 0.00112
-0.44%
$ 50,990 $ 288,096
Feb 22, 2 AM $ 0.00112
-0.53%
$ 50,945 $ 291,366
Feb 22, 1 AM $ 0.00112
-0.27%
$ 50,945 $ 294,857
Feb 22, 12 AM $ 0.00112
-0.44%
$ 51,036 $ 287,390
Feb 21, 11 PM $ 0.00112
-0.44%
$ 51,081 $ 291,972
Feb 21, 10 PM $ 0.00112
-0.71%
$ 50,854 $ 290,807
Feb 21, 9 PM $ 0.00112
+0.54%
$ 51,127 $ 292,486
Feb 21, 8 PM $ 0.00113
+0.63%
$ 51,263 $ 290,959
Feb 21, 7 PM $ 0.00113
+0.81%
$ 51,309 $ 291,203
Feb 21, 6 PM $ 0.00112
-0.44%
$ 50,945 $ 288,470