Smoothy Historical Data

SMTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00112
-0.44%
$ 50,945 $ 288,470
Feb 21, 5 PM $ 0.00112
-0.62%
$ 50,899 $ 288,187
Feb 21, 4 PM $ 0.00112
-0.89%
$ 50,854 $ 289,336
Feb 21, 3 PM $ 0.00113
+0.71%
$ 51,309 $ 287,555
Feb 21, 2 PM $ 0.00112
+0.09%
$ 51,081 $ 288,909
Feb 21, 1 PM $ 0.00113
+0.27%
$ 51,309 $ 290,849
Feb 21, 12 PM $ 0.00112
-0.09%
$ 51,081 $ 294,919
Feb 21, 11 AM $ 0.00112
-0.53%
$ 50,990 $ 295,390
Feb 21, 10 AM $ 0.00112
-0.71%
$ 50,854 $ 290,461
Feb 21, 9 AM $ 0.00112
-0.18%
$ 51,218 $ 293,126
Feb 21, 8 AM $ 0.00112
+0.45%
$ 51,127 $ 296,395
Feb 21, 7 AM $ 0.00112
-0.44%
$ 51,036 $ 292,197
Feb 21, 6 AM $ 0.00112
-0.44%
$ 50,990 $ 293,916
Feb 21, 5 AM $ 0.00113
+0.36%
$ 51,309 $ 293,971
Feb 21, 4 AM $ 0.00112
+0.54%
$ 51,172 $ 290,348
Feb 21, 3 AM $ 0.00112
-0.44%
$ 50,990 $ 292,043
Feb 21, 2 AM $ 0.00112
+0.27%
$ 51,081 $ 292,335
Feb 21, 1 AM $ 0.00112
+0.18%
$ 51,218 $ 291,156
Feb 21, 12 AM $ 0.00112
+0.18%
$ 51,127 $ 292,565
Feb 20, 11 PM $ 0.00112
-0.27%
$ 51,172 $ 290,306
Feb 20, 10 PM $ 0.00112
-0.62%
$ 50,945 $ 292,187
Feb 20, 9 PM $ 0.00113
+0.63%
$ 51,309 $ 292,501
Feb 20, 8 PM $ 0.00112
+0.36%
$ 51,218 $ 291,282
Feb 20, 7 PM $ 0.00112
+0.54%
$ 51,127 $ 290,715
Feb 20, 6 PM $ 0.00112
+0.36%
$ 51,081 $ 290,007
Feb 20, 5 PM $ 0.00112
-0.18%
$ 51,036 $ 290,882
Feb 20, 4 PM $ 0.00112
+0.09%
$ 51,081 $ 288,483
Feb 20, 3 PM $ 0.00113
+0.27%
$ 51,263 $ 288,049
Feb 20, 2 PM $ 0.00112
+0.00%
$ 51,218 $ 288,619
Feb 20, 1 PM $ 0.00112
-0.36%
$ 51,036 $ 286,244
Feb 20, 12 PM $ 0.00112
+0.09%
$ 50,899 $ 281,763
Feb 20, 11 AM $ 0.00112
-0.89%
$ 50,854 $ 280,221
Feb 20, 10 AM $ 0.00112
-0.18%
$ 51,127 $ 282,084
Feb 20, 9 AM $ 0.00112
-0.36%
$ 51,036 $ 280,318
Feb 20, 8 AM $ 0.00112
-0.44%
$ 50,990 $ 280,059
Feb 20, 7 AM $ 0.00112
+0.09%
$ 50,899 $ 282,888
Feb 20, 6 AM $ 0.00112
-0.09%
$ 51,081 $ 285,459
Feb 20, 5 AM $ 0.00112
-0.44%
$ 51,081 $ 286,346
Feb 20, 4 AM $ 0.00112
-0.44%
$ 51,036 $ 289,047
Feb 20, 3 AM $ 0.00112
+0.54%
$ 51,127 $ 293,736
Feb 20, 2 AM $ 0.00112
-0.45%
$ 50,854 $ 292,000
Feb 20, 1 AM $ 0.00112
-0.18%
$ 50,945 $ 292,892
Feb 20, 12 AM $ 0.00113
+0.00%
$ 51,263 $ 293,606
Feb 19, 11 PM $ 0.00113
+0.27%
$ 51,263 $ 294,883
Feb 19, 10 PM $ 0.00112
-0.44%
$ 51,036 $ 294,676
Feb 19, 9 PM $ 0.00112
+0.18%
$ 50,990 $ 292,144
Feb 19, 8 PM $ 0.00112
+0.18%
$ 51,218 $ 291,811
Feb 19, 7 PM $ 0.00112
+0.45%
$ 51,172 $ 292,785
Feb 19, 6 PM $ 0.00112
+0.36%
$ 51,081 $ 292,482
Feb 19, 5 PM $ 0.00112
+0.27%
$ 51,127 $ 291,171