Smoothy Historical Data

SMTY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00112
+0.27%
$ 51,127 $ 291,171
Feb 19, 4 PM $ 0.00112
+0.18%
$ 51,218 $ 290,484
Feb 19, 3 PM $ 0.00112
+0.18%
$ 50,990 $ 290,429
Feb 19, 2 PM $ 0.00112
+0.36%
$ 51,127 $ 287,360
Feb 19, 1 PM $ 0.00112
-0.18%
$ 50,899 $ 286,686
Feb 19, 12 PM $ 0.00112
+0.27%
$ 50,990 $ 286,599
Feb 19, 11 AM $ 0.00112
-0.18%
$ 51,218 $ 287,661
Feb 19, 10 AM $ 0.00113
+0.27%
$ 51,309 $ 289,572
Feb 19, 9 AM $ 0.00112
+0.00%
$ 51,172 $ 294,328
Feb 19, 8 AM $ 0.00112
+0.36%
$ 51,172 $ 289,844
Feb 19, 7 AM $ 0.00112
-0.71%
$ 50,945 $ 284,031
Feb 19, 6 AM $ 0.00112
+0.27%
$ 50,990 $ 291,058
Feb 19, 5 AM $ 0.00112
-0.09%
$ 50,854 $ 289,662
Feb 19, 4 AM $ 0.00112
-0.45%
$ 50,854 $ 287,453
Feb 19, 3 AM $ 0.00112
+0.27%
$ 50,990 $ 284,052
Feb 19, 2 AM $ 0.00112
-0.45%
$ 50,899 $ 282,680
Feb 19, 1 AM $ 0.00112
-0.18%
$ 50,990 $ 282,398
Feb 19, 12 AM $ 0.00113
+0.09%
$ 51,309 $ 285,582
Feb 18, 11 PM $ 0.00113
+0.18%
$ 51,263 $ 285,134
Feb 18, 10 PM $ 0.00112
-0.09%
$ 50,990 $ 291,525
Feb 18, 9 PM $ 0.00112
+0.36%
$ 51,172 $ 286,729
Feb 18, 8 PM $ 0.00113
+0.36%
$ 51,263 $ 288,273
Feb 18, 7 PM $ 0.00112
-0.09%
$ 51,172 $ 287,680
Feb 18, 6 PM $ 0.00112
-0.36%
$ 50,899 $ 290,797
Feb 18, 5 PM $ 0.00112
+0.00%
$ 51,081 $ 292,457
Feb 18, 4 PM $ 0.00112
-0.62%
$ 50,990 $ 290,887
Feb 18, 3 PM $ 0.00112
-0.09%
$ 51,036 $ 292,016
Feb 18, 2 PM $ 0.00112
-0.45%
$ 50,899 $ 292,787
Feb 18, 1 PM $ 0.00112
+0.45%
$ 51,127 $ 290,795
Feb 18, 12 PM $ 0.00112
-0.36%
$ 51,081 $ 293,118
Feb 18, 11 AM $ 0.00112
-0.18%
$ 51,218 $ 293,742
Feb 18, 10 AM $ 0.00112
+0.27%
$ 51,172 $ 291,267
Feb 18, 9 AM $ 0.00112
-0.45%
$ 50,854 $ 287,918
Feb 18, 8 AM $ 0.00113
+0.90%
$ 51,309 $ 288,099
Feb 18, 7 AM $ 0.00112
+0.45%
$ 51,127 $ 292,393
Feb 18, 6 AM $ 0.00112
-0.36%
$ 51,081 $ 284,582
Feb 18, 5 AM $ 0.00112
-0.44%
$ 50,990 $ 282,187
Feb 18, 4 AM $ 0.00112
-0.18%
$ 50,945 $ 281,857
Feb 18, 3 AM $ 0.00113
+0.71%
$ 51,309 $ 281,525
Feb 18, 2 AM $ 0.00112
-0.09%
$ 51,218 $ 287,873
Feb 18, 1 AM $ 0.00112
+0.09%
$ 51,218 $ 287,448
Feb 18, 12 AM $ 0.00112
-0.27%
$ 50,854 $ 288,246
Feb 17, 11 PM $ 0.00112
-0.80%
$ 50,899 $ 286,278
Feb 17, 10 PM $ 0.00112
-0.27%
$ 50,854 $ 285,154
Feb 17, 9 PM $ 0.00112
-0.53%
$ 50,945 $ 283,793
Feb 17, 8 PM $ 0.00112
-0.89%
$ 50,854 $ 285,818
Feb 17, 7 PM $ 0.00112
-0.53%
$ 51,036 $ 288,183
Feb 17, 6 PM $ 0.00112
-0.09%
$ 50,990 $ 285,052
Feb 17, 5 PM $ 0.00112
+0.09%
$ 51,218 $ 282,047
Feb 17, 4 PM $ 0.00113
+0.63%
$ 51,263 $ 282,158